AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:46 | - | 35,200 |
24.09.24 20:25:01 | - | 35,220 |
24.09.24 20:25:01 | - | 35,220 |
24.09.24 20:24:46 | - | 35,200 |
24.09.24 20:24:46 | - | 35,200 |
24.09.24 20:24:46 | - | 35,200 |
24.09.24 20:24:46 | - | 35,200 |
24.09.24 20:24:46 | - | 35,200 |
24.09.24 20:23:46 | - | 35,220 |
24.09.24 20:23:31 | - | 35,200 |
24.09.24 20:22:31 | - | 35,220 |
24.09.24 20:21:31 | - | 35,200 |
24.09.24 20:19:16 | - | 35,220 |
24.09.24 20:16:46 | - | 35,200 |
24.09.24 20:16:46 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:46 | - | 35,200 |
24.09.24 20:16:46 | - | 35,200 |
24.09.24 20:16:46 | - | 35,200 |
24.09.24 20:16:46 | - | 35,200 |
24.09.24 20:16:31 | - | 35,220 |
24.09.24 20:16:01 | - | 35,200 |
24.09.24 20:01:01 | - | 35,220 |
24.09.24 20:00:31 | - | 35,200 |
24.09.24 19:55:16 | - | 35,220 |
24.09.24 19:55:16 | - | 35,220 |
24.09.24 19:54:01 | - | 35,240 |
24.09.24 19:52:46 | - | 35,220 |
24.09.24 19:52:46 | - | 35,220 |
24.09.24 19:52:01 | - | 35,240 |
24.09.24 19:51:01 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:16 | - | 35,240 |
24.09.24 19:49:16 | - | 35,220 |
24.09.24 19:49:16 | - | 35,220 |
24.09.24 19:45:16 | - | 35,240 |
24.09.24 19:43:01 | - | 35,260 |
24.09.24 19:41:01 | - | 35,240 |
24.09.24 19:36:16 | - | 35,260 |
24.09.24 19:33:31 | - | 35,280 |
24.09.24 19:24:31 | - | 35,260 |
24.09.24 19:24:16 | - | 35,280 |
24.09.24 19:24:16 | - | 35,280 |
24.09.24 19:23:01 | - | 35,260 |
24.09.24 19:13:16 | - | 35,280 |
24.09.24 19:06:16 | - | 35,260 |
24.09.24 19:04:46 | - | 35,240 |