AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:51:04 | - | 34,960 |
25.09.24 07:50:34 | - | 34,980 |
25.09.24 07:49:49 | - | 34,960 |
25.09.24 07:43:49 | - | 34,980 |
25.09.24 07:43:49 | - | 34,980 |
25.09.24 07:43:49 | - | 34,980 |
25.09.24 07:42:04 | - | 35,000 |
25.09.24 07:41:49 | - | 34,980 |
25.09.24 07:41:34 | - | 35,000 |
25.09.24 07:41:19 | - | 35,020 |
24.09.24 21:58:24 | - | 35,220 |
24.09.24 21:56:54 | - | 35,240 |
24.09.24 21:56:39 | - | 35,220 |
24.09.24 21:56:24 | - | 35,240 |
24.09.24 21:54:09 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:54 | - | 35,240 |
24.09.24 21:53:24 | - | 35,220 |
24.09.24 21:52:39 | - | 35,240 |
24.09.24 21:52:09 | - | 35,220 |
24.09.24 21:47:54 | - | 35,240 |
24.09.24 21:47:39 | - | 35,220 |
24.09.24 21:47:39 | - | 35,220 |
24.09.24 21:46:24 | - | 35,240 |
24.09.24 21:46:09 | - | 35,220 |
24.09.24 21:46:09 | - | 35,220 |
24.09.24 21:45:39 | - | 35,240 |
24.09.24 21:41:54 | - | 35,220 |
24.09.24 21:41:39 | - | 35,240 |
24.09.24 20:50:24 | - | 35,220 |
24.09.24 20:50:09 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:54 | - | 35,220 |
24.09.24 20:49:39 | - | 35,200 |
24.09.24 20:37:54 | - | 35,220 |
24.09.24 20:37:39 | - | 35,200 |
24.09.24 20:35:39 | - | 35,220 |
24.09.24 20:35:39 | - | 35,220 |
24.09.24 20:33:39 | - | 35,200 |
24.09.24 20:33:09 | - | 35,180 |
24.09.24 20:33:09 | - | 35,180 |
24.09.24 20:31:24 | - | 35,200 |
24.09.24 20:30:24 | - | 35,180 |
24.09.24 20:28:46 | - | 35,200 |
24.09.24 20:28:16 | - | 35,220 |
24.09.24 20:27:16 | - | 35,200 |
24.09.24 20:27:01 | - | 35,220 |