AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:05 | - | 34,980 |
25.09.24 08:23:50 | - | 34,960 |
25.09.24 08:22:20 | - | 34,980 |
25.09.24 08:22:20 | - | 34,980 |
25.09.24 08:21:35 | - | 34,960 |
25.09.24 08:19:20 | - | 34,980 |
25.09.24 08:18:06 | - | 34,960 |
25.09.24 08:16:09 | - | 34,980 |
25.09.24 08:15:08 | - | 34,980 |
25.09.24 08:14:23 | - | 35,000 |
25.09.24 08:13:53 | - | 35,020 |
25.09.24 08:13:24 | - | 35,000 |
25.09.24 08:13:14 | - | 35,020 |
25.09.24 08:12:44 | - | 35,040 |
25.09.24 08:12:29 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:29 | - | 35,040 |
25.09.24 08:10:14 | - | 35,020 |
25.09.24 08:09:59 | - | 35,040 |
25.09.24 08:09:29 | - | 35,020 |
25.09.24 08:08:59 | - | 35,000 |
25.09.24 08:08:21 | - | 35,020 |
25.09.24 08:07:51 | - | 35,040 |
25.09.24 08:06:54 | - | 35,020 |
25.09.24 08:06:24 | - | 35,040 |
25.09.24 08:04:39 | - | 35,020 |
25.09.24 08:03:17 | - | 35,040 |
25.09.24 08:02:33 | - | 35,060 |
25.09.24 08:01:49 | - | 35,040 |
25.09.24 08:01:04 | - | 35,020 |
25.09.24 08:00:42 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:30 | - | 34,980 |
25.09.24 08:00:00 | - | 35,000 |
25.09.24 07:58:04 | - | 34,980 |
25.09.24 07:57:19 | - | 35,000 |
25.09.24 07:55:19 | - | 34,980 |
25.09.24 07:55:04 | - | 35,000 |
25.09.24 07:54:49 | - | 34,980 |
25.09.24 07:54:49 | - | 34,980 |
25.09.24 07:53:34 | - | 35,000 |
25.09.24 07:53:19 | - | 34,980 |
25.09.24 07:53:04 | - | 35,000 |
25.09.24 07:53:04 | - | 35,000 |
25.09.24 07:51:34 | - | 34,980 |
25.09.24 07:51:04 | - | 34,960 |
25.09.24 07:51:04 | - | 34,960 |