AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:01 | - | 35,220 |
24.09.24 18:58:46 | - | 35,240 |
24.09.24 18:56:31 | - | 35,220 |
24.09.24 18:54:16 | - | 35,240 |
24.09.24 18:54:16 | - | 35,240 |
24.09.24 18:53:16 | - | 35,260 |
24.09.24 18:53:01 | - | 35,240 |
24.09.24 18:52:31 | - | 35,260 |
24.09.24 18:52:16 | - | 35,240 |
24.09.24 18:51:31 | - | 35,260 |
24.09.24 18:51:16 | - | 35,240 |
24.09.24 18:51:01 | - | 35,260 |
24.09.24 18:50:16 | - | 35,240 |
24.09.24 18:48:31 | - | 35,260 |
24.09.24 18:48:31 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:16 | - | 35,240 |
24.09.24 18:42:31 | - | 35,260 |
24.09.24 18:33:46 | - | 35,240 |
24.09.24 18:31:46 | - | 35,220 |
24.09.24 18:26:01 | - | 35,240 |
24.09.24 18:24:46 | - | 35,260 |
24.09.24 18:24:31 | - | 35,240 |
24.09.24 18:16:16 | - | 35,260 |
24.09.24 18:16:16 | - | 35,260 |
24.09.24 18:15:46 | - | 35,280 |
24.09.24 18:15:16 | - | 35,260 |
24.09.24 18:15:01 | - | 35,280 |
24.09.24 18:14:31 | - | 35,260 |
24.09.24 18:14:16 | - | 35,280 |
24.09.24 18:13:46 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:16 | - | 35,280 |
24.09.24 18:12:31 | - | 35,260 |
24.09.24 18:12:16 | - | 35,280 |
24.09.24 18:08:01 | - | 35,260 |
24.09.24 18:00:16 | - | 35,280 |
24.09.24 17:58:01 | - | 35,260 |
24.09.24 17:56:46 | - | 35,280 |
24.09.24 17:56:31 | - | 35,260 |
24.09.24 17:54:01 | - | 35,280 |
24.09.24 17:52:01 | - | 35,260 |
24.09.24 17:50:31 | - | 35,240 |
24.09.24 17:50:16 | - | 35,260 |
24.09.24 17:48:01 | - | 35,240 |
24.09.24 17:45:31 | - | 35,260 |
24.09.24 17:44:46 | - | 35,240 |