AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:01 | - | 35,260 |
24.09.24 17:50:31 | - | 35,240 |
24.09.24 17:50:16 | - | 35,260 |
24.09.24 17:48:01 | - | 35,240 |
24.09.24 17:45:31 | - | 35,260 |
24.09.24 17:44:46 | - | 35,240 |
24.09.24 17:42:31 | - | 35,260 |
24.09.24 17:41:46 | - | 35,280 |
24.09.24 17:39:16 | - | 35,260 |
24.09.24 17:36:16 | - | 35,240 |
24.09.24 17:35:21 | - | 35,260 |
24.09.24 17:35:16 | - | 35,380 |
24.09.24 17:34:02 | - | 35,360 |
24.09.24 17:30:02 | - | 35,340 |
24.09.24 17:29:50 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:31 | - | 35,320 |
24.09.24 17:29:07 | - | 35,360 |
24.09.24 17:28:28 | - | 35,340 |
24.09.24 17:27:05 | - | 35,360 |
24.09.24 17:22:58 | - | 35,380 |
24.09.24 17:21:42 | - | 35,380 |
24.09.24 17:20:06 | - | 35,380 |
24.09.24 17:19:21 | - | 35,400 |
24.09.24 17:19:05 | - | 35,400 |
24.09.24 17:18:31 | - | 35,400 |
24.09.24 17:17:50 | - | 35,400 |
24.09.24 17:16:01 | - | 35,400 |
24.09.24 17:15:46 | - | 35,400 |
24.09.24 17:14:49 | - | 35,400 |
24.09.24 17:13:17 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:07 | - | 35,420 |
24.09.24 17:13:07 | - | 35,420 |
24.09.24 17:12:23 | - | 35,420 |
24.09.24 17:10:34 | - | 35,400 |
24.09.24 17:07:58 | - | 35,400 |
24.09.24 17:07:35 | - | 35,380 |
24.09.24 17:06:53 | - | 35,380 |
24.09.24 17:05:09 | - | 35,380 |
24.09.24 17:01:53 | - | 35,400 |
24.09.24 17:00:41 | - | 35,380 |
24.09.24 16:58:06 | - | 35,380 |
24.09.24 16:57:41 | - | 35,380 |
24.09.24 16:52:17 | - | 35,360 |
24.09.24 16:52:17 | - | 35,360 |
24.09.24 16:52:17 | - | 35,360 |