AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:21 | - | 34,940 |
25.09.24 12:35:17 | - | 34,920 |
25.09.24 12:35:11 | - | 34,920 |
25.09.24 12:35:11 | - | 34,920 |
25.09.24 12:34:14 | - | 34,940 |
25.09.24 12:34:09 | - | 34,920 |
25.09.24 12:33:56 | - | 34,920 |
25.09.24 12:33:49 | - | 34,940 |
25.09.24 12:33:38 | - | 34,920 |
25.09.24 12:33:27 | - | 34,920 |
25.09.24 12:33:15 | - | 34,940 |
25.09.24 12:33:05 | - | 34,920 |
25.09.24 12:31:35 | - | 34,940 |
25.09.24 12:31:26 | - | 34,920 |
25.09.24 12:31:14 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:28 | - | 34,920 |
25.09.24 12:29:59 | - | 34,920 |
25.09.24 12:29:47 | - | 34,920 |
25.09.24 12:29:31 | - | 34,920 |
25.09.24 12:25:28 | - | 34,900 |
25.09.24 12:21:54 | - | 34,920 |
25.09.24 12:21:33 | - | 34,940 |
25.09.24 12:21:04 | - | 34,940 |
25.09.24 12:20:54 | - | 34,960 |
25.09.24 12:20:36 | - | 34,940 |
25.09.24 12:18:54 | - | 34,940 |
25.09.24 12:16:05 | - | 34,940 |
25.09.24 12:11:50 | - | 34,940 |
25.09.24 12:10:25 | - | 34,960 |
25.09.24 12:09:26 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:39 | - | 34,960 |
25.09.24 12:03:35 | - | 34,940 |
25.09.24 12:03:28 | - | 34,940 |
25.09.24 12:02:44 | - | 34,940 |
25.09.24 12:02:41 | - | 34,940 |
25.09.24 12:01:01 | - | 34,860 |
25.09.24 12:00:04 | - | 34,860 |
25.09.24 11:57:36 | - | 34,820 |
25.09.24 11:55:54 | - | 34,800 |
25.09.24 11:55:04 | - | 34,800 |
25.09.24 11:55:00 | - | 34,800 |
25.09.24 11:54:35 | - | 34,820 |
25.09.24 11:54:03 | - | 34,780 |
25.09.24 11:53:49 | - | 34,780 |
25.09.24 11:53:46 | - | 34,780 |