AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:11 | - | 35,000 |
25.09.24 13:46:51 | - | 34,980 |
25.09.24 13:46:45 | - | 34,960 |
25.09.24 13:45:16 | - | 34,940 |
25.09.24 13:42:22 | - | 34,940 |
25.09.24 13:41:28 | - | 34,940 |
25.09.24 13:39:25 | - | 34,940 |
25.09.24 13:35:45 | - | 34,960 |
25.09.24 13:35:30 | - | 34,960 |
25.09.24 13:34:09 | - | 34,960 |
25.09.24 13:33:14 | - | 35,000 |
25.09.24 13:32:42 | - | 35,000 |
25.09.24 13:31:35 | - | 35,000 |
25.09.24 13:30:40 | - | 35,000 |
25.09.24 13:28:23 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:00 | - | 35,000 |
25.09.24 13:26:39 | - | 35,000 |
25.09.24 13:21:35 | - | 35,000 |
25.09.24 13:21:21 | - | 35,000 |
25.09.24 13:20:25 | - | 35,000 |
25.09.24 13:19:32 | - | 35,000 |
25.09.24 13:17:14 | - | 35,020 |
25.09.24 13:17:02 | - | 35,020 |
25.09.24 13:16:53 | - | 35,020 |
25.09.24 13:16:15 | - | 35,020 |
25.09.24 13:15:52 | - | 35,000 |
25.09.24 13:12:33 | - | 35,000 |
25.09.24 13:11:02 | - | 35,000 |
25.09.24 13:07:54 | - | 35,000 |
25.09.24 13:05:26 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:50 | - | 35,000 |
25.09.24 13:04:42 | - | 35,000 |
25.09.24 13:04:17 | - | 35,000 |
25.09.24 13:04:12 | - | 35,000 |
25.09.24 13:03:59 | - | 35,000 |
25.09.24 13:03:25 | - | 34,980 |
25.09.24 13:03:16 | - | 35,000 |
25.09.24 13:01:33 | - | 34,960 |
25.09.24 13:00:01 | - | 34,980 |
25.09.24 12:54:24 | - | 34,920 |
25.09.24 12:52:58 | - | 34,920 |
25.09.24 12:52:53 | - | 34,920 |
25.09.24 12:52:34 | - | 34,920 |
25.09.24 12:52:05 | - | 34,920 |
25.09.24 12:51:26 | - | 34,940 |