AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:02 | - | 34,980 |
25.09.24 14:52:35 | - | 34,960 |
25.09.24 14:51:57 | - | 34,960 |
25.09.24 14:51:42 | - | 34,940 |
25.09.24 14:51:32 | - | 34,960 |
25.09.24 14:51:22 | - | 34,960 |
25.09.24 14:51:14 | - | 34,960 |
25.09.24 14:51:10 | - | 34,960 |
25.09.24 14:50:57 | - | 34,960 |
25.09.24 14:47:11 | - | 34,940 |
25.09.24 14:46:50 | - | 34,940 |
25.09.24 14:45:58 | - | 34,940 |
25.09.24 14:44:33 | - | 34,960 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:33 | - | 34,980 |
25.09.24 14:44:05 | - | 34,960 |
25.09.24 14:43:57 | - | 34,960 |
25.09.24 14:43:32 | - | 34,960 |
25.09.24 14:43:15 | - | 34,980 |
25.09.24 14:40:51 | - | 35,000 |
25.09.24 14:39:58 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:49 | - | 34,980 |
25.09.24 14:38:13 | - | 34,960 |
25.09.24 14:37:07 | - | 34,960 |
25.09.24 14:35:49 | - | 34,960 |
25.09.24 14:35:45 | - | 34,960 |
25.09.24 14:35:13 | - | 34,960 |
25.09.24 14:34:33 | - | 34,960 |
25.09.24 14:33:51 | - | 34,960 |
25.09.24 14:33:27 | - | 34,960 |
25.09.24 14:31:47 | - | 34,960 |
25.09.24 14:31:46 | - | 34,960 |
25.09.24 14:31:46 | - | 34,960 |
25.09.24 14:31:46 | - | 34,960 |
25.09.24 14:31:46 | - | 34,960 |
25.09.24 14:31:46 | - | 34,960 |