AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:23 | - | 34,740 |
25.09.24 18:47:08 | - | 34,720 |
25.09.24 18:46:29 | - | 34,740 |
25.09.24 18:46:14 | - | 34,760 |
25.09.24 18:45:44 | - | 34,740 |
25.09.24 18:45:29 | - | 34,760 |
25.09.24 18:42:29 | - | 34,740 |
25.09.24 18:42:29 | - | 34,740 |
25.09.24 18:42:29 | - | 34,740 |
25.09.24 18:42:29 | - | 34,740 |
25.09.24 18:42:29 | - | 34,740 |
25.09.24 18:30:14 | - | 34,760 |
25.09.24 18:26:59 | - | 34,780 |
25.09.24 18:22:44 | - | 34,760 |
25.09.24 18:22:29 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:44 | - | 34,760 |
25.09.24 18:20:29 | - | 34,740 |
25.09.24 18:20:14 | - | 34,760 |
25.09.24 18:19:29 | - | 34,740 |
25.09.24 18:17:59 | - | 34,760 |
25.09.24 18:17:44 | - | 34,740 |
25.09.24 18:17:44 | - | 34,740 |
25.09.24 18:09:44 | - | 34,760 |
25.09.24 18:09:44 | - | 34,760 |
25.09.24 18:09:44 | - | 34,760 |
25.09.24 18:02:14 | - | 34,740 |
25.09.24 18:01:29 | - | 34,760 |
25.09.24 18:01:14 | - | 34,740 |
25.09.24 18:00:44 | - | 34,760 |
25.09.24 18:00:14 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:29 | - | 34,760 |
25.09.24 17:54:59 | - | 34,740 |
25.09.24 17:53:29 | - | 34,720 |
25.09.24 17:53:14 | - | 34,740 |
25.09.24 17:52:29 | - | 34,720 |
25.09.24 17:52:15 | - | 34,700 |
25.09.24 17:48:13 | - | 34,740 |
25.09.24 17:47:58 | - | 34,720 |
25.09.24 17:47:43 | - | 34,740 |
25.09.24 17:46:28 | - | 34,720 |
25.09.24 17:45:13 | - | 34,740 |
25.09.24 17:44:13 | - | 34,720 |
25.09.24 17:42:58 | - | 34,740 |
25.09.24 17:42:13 | - | 34,760 |
25.09.24 17:41:43 | - | 34,740 |