AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:25:30 | - | 35,540 |
26.09.24 09:25:07 | - | 35,540 |
26.09.24 09:24:25 | - | 35,560 |
26.09.24 09:23:56 | - | 35,560 |
26.09.24 09:23:42 | - | 35,580 |
26.09.24 09:20:57 | - | 35,580 |
26.09.24 09:20:27 | - | 35,580 |
26.09.24 09:20:08 | - | 35,560 |
26.09.24 09:19:30 | - | 35,560 |
26.09.24 09:18:24 | - | 35,580 |
26.09.24 09:18:24 | - | 35,560 |
26.09.24 09:18:02 | - | 35,520 |
26.09.24 09:17:07 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:41 | - | 35,460 |
26.09.24 09:15:34 | - | 35,500 |
26.09.24 09:15:16 | - | 35,500 |
26.09.24 09:13:49 | - | 35,420 |
26.09.24 09:12:41 | - | 35,400 |
26.09.24 09:11:56 | - | 35,300 |
26.09.24 09:11:22 | - | 35,320 |
26.09.24 09:10:01 | - | 35,340 |
26.09.24 09:09:44 | - | 35,320 |
26.09.24 09:09:34 | - | 35,320 |
26.09.24 09:09:03 | - | 35,280 |
26.09.24 09:07:56 | - | 35,280 |
26.09.24 09:07:32 | - | 35,300 |
26.09.24 09:07:21 | - | 35,300 |
26.09.24 09:06:22 | - | 35,300 |