AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:08 | - | 35,520 |
26.09.24 09:51:06 | - | 35,540 |
26.09.24 09:50:30 | - | 35,520 |
26.09.24 09:50:05 | - | 35,520 |
26.09.24 09:50:01 | - | 35,480 |
26.09.24 09:46:27 | - | 35,480 |
26.09.24 09:45:47 | - | 35,440 |
26.09.24 09:45:39 | - | 35,440 |
26.09.24 09:45:02 | - | 35,440 |
26.09.24 09:44:21 | - | 35,440 |
26.09.24 09:44:12 | - | 35,420 |
26.09.24 09:43:37 | - | 35,440 |
26.09.24 09:43:09 | - | 35,460 |
26.09.24 09:42:51 | - | 35,480 |
26.09.24 09:42:25 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:00 | - | 35,460 |
26.09.24 09:40:30 | - | 35,520 |
26.09.24 09:39:02 | - | 35,480 |
26.09.24 09:38:25 | - | 35,480 |
26.09.24 09:37:41 | - | 35,460 |
26.09.24 09:36:46 | - | 35,440 |
26.09.24 09:35:56 | - | 35,460 |
26.09.24 09:35:05 | - | 35,440 |
26.09.24 09:33:53 | - | 35,500 |
26.09.24 09:31:51 | - | 35,440 |
26.09.24 09:30:37 | - | 35,480 |
26.09.24 09:27:26 | - | 35,540 |
26.09.24 09:26:48 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |
26.09.24 09:26:13 | - | 35,540 |