AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:21 | - | 36,420 |
26.09.24 20:14:21 | - | 36,420 |
26.09.24 20:14:19 | - | 36,420 |
26.09.24 20:12:03 | - | 36,420 |
26.09.24 20:11:33 | - | 36,400 |
26.09.24 20:11:33 | - | 36,400 |
26.09.24 20:06:03 | - | 36,420 |
26.09.24 20:05:48 | - | 36,400 |
26.09.24 20:04:48 | - | 36,420 |
26.09.24 20:01:48 | - | 36,400 |
26.09.24 20:01:33 | - | 36,420 |
26.09.24 20:01:18 | - | 36,400 |
26.09.24 20:01:03 | - | 36,420 |
26.09.24 19:54:39 | - | 36,400 |
26.09.24 19:54:33 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:54 | - | 36,380 |
26.09.24 19:53:54 | - | 36,380 |
26.09.24 19:53:54 | - | 36,380 |
26.09.24 19:53:54 | - | 36,380 |
26.09.24 19:53:54 | - | 36,380 |
26.09.24 19:51:48 | - | 36,380 |
26.09.24 19:49:03 | - | 36,400 |
26.09.24 19:48:48 | - | 36,380 |
26.09.24 19:48:33 | - | 36,400 |
26.09.24 19:48:18 | - | 36,380 |
26.09.24 19:48:18 | - | 36,380 |
26.09.24 19:48:18 | - | 36,380 |
26.09.24 19:48:18 | - | 36,380 |
26.09.24 19:48:18 | - | 36,380 |
26.09.24 19:48:03 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:48 | - | 36,380 |
26.09.24 19:46:33 | - | 36,400 |
26.09.24 19:46:18 | - | 36,380 |
26.09.24 19:45:29 | - | 36,400 |
26.09.24 19:45:03 | - | 36,400 |
26.09.24 19:31:20 | - | 36,380 |
26.09.24 19:31:18 | - | 36,380 |
26.09.24 19:30:11 | - | 36,360 |
26.09.24 19:28:03 | - | 36,340 |
26.09.24 19:22:19 | - | 36,320 |
26.09.24 19:22:12 | - | 36,320 |
26.09.24 19:21:31 | - | 36,320 |
26.09.24 19:21:04 | - | 36,320 |
26.09.24 19:21:04 | - | 36,320 |
26.09.24 19:21:04 | - | 36,320 |