AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:12:46 | - | 36,380 |
27.09.24 09:10:11 | - | 36,380 |
27.09.24 09:09:56 | - | 36,420 |
27.09.24 09:08:51 | - | 36,340 |
27.09.24 09:08:23 | - | 36,320 |
27.09.24 09:08:01 | - | 36,320 |
27.09.24 09:06:04 | - | 36,240 |
27.09.24 09:05:31 | - | 36,220 |
27.09.24 09:03:08 | - | 36,180 |
27.09.24 09:01:52 | - | 36,160 |
27.09.24 09:01:04 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:50 | - | 36,240 |
27.09.24 08:59:20 | - | 36,380 |
27.09.24 08:58:40 | - | 36,360 |
27.09.24 08:57:56 | - | 36,340 |
27.09.24 08:57:42 | - | 36,320 |
27.09.24 08:56:17 | - | 36,340 |
27.09.24 08:55:33 | - | 36,320 |
27.09.24 08:54:18 | - | 36,340 |
27.09.24 08:52:04 | - | 36,320 |
27.09.24 08:50:54 | - | 36,340 |
27.09.24 08:50:39 | - | 36,320 |
27.09.24 08:48:24 | - | 36,340 |
27.09.24 08:47:09 | - | 36,320 |
27.09.24 08:46:39 | - | 36,320 |
27.09.24 08:45:01 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:38 | - | 36,320 |
27.09.24 08:42:54 | - | 36,340 |
27.09.24 08:40:26 | - | 36,320 |
27.09.24 08:39:26 | - | 36,300 |
27.09.24 08:38:41 | - | 36,320 |
27.09.24 08:38:26 | - | 36,300 |
27.09.24 08:35:12 | - | 36,320 |
27.09.24 08:34:12 | - | 36,340 |
27.09.24 08:33:43 | - | 36,320 |
27.09.24 08:33:27 | - | 36,340 |
27.09.24 08:30:57 | - | 36,320 |
27.09.24 08:30:11 | - | 36,340 |
27.09.24 08:28:42 | - | 36,320 |
27.09.24 08:25:11 | - | 36,340 |
27.09.24 08:24:56 | - | 36,360 |