AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:46 | - | 36,380 |
27.09.24 10:27:33 | - | 36,380 |
27.09.24 10:27:05 | - | 36,380 |
27.09.24 10:26:19 | - | 36,360 |
27.09.24 10:20:58 | - | 36,340 |
27.09.24 10:20:53 | - | 36,320 |
27.09.24 10:19:41 | - | 36,260 |
27.09.24 10:19:25 | - | 36,300 |
27.09.24 10:18:21 | - | 36,320 |
27.09.24 10:16:24 | - | 36,340 |
27.09.24 10:12:57 | - | 36,400 |
27.09.24 10:12:39 | - | 36,380 |
27.09.24 10:12:16 | - | 36,380 |
27.09.24 10:11:15 | - | 36,420 |
27.09.24 10:06:52 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:21 | - | 36,400 |
27.09.24 10:04:57 | - | 36,400 |
27.09.24 10:04:24 | - | 36,380 |
27.09.24 10:03:38 | - | 36,380 |
27.09.24 10:03:16 | - | 36,380 |
27.09.24 10:02:27 | - | 36,380 |
27.09.24 10:01:20 | - | 36,380 |
27.09.24 10:01:14 | - | 36,380 |
27.09.24 10:00:41 | - | 36,380 |
27.09.24 09:58:58 | - | 36,360 |
27.09.24 09:57:40 | - | 36,360 |
27.09.24 09:57:04 | - | 36,360 |
27.09.24 09:55:50 | - | 36,340 |
27.09.24 09:54:37 | - | 36,420 |
27.09.24 09:53:17 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:01 | - | 36,420 |
27.09.24 09:52:33 | - | 36,440 |
27.09.24 09:52:18 | - | 36,420 |
27.09.24 09:52:03 | - | 36,440 |
27.09.24 09:51:56 | - | 36,440 |
27.09.24 09:51:56 | - | 36,440 |
27.09.24 09:51:27 | - | 36,440 |
27.09.24 09:50:58 | - | 36,420 |
27.09.24 09:50:14 | - | 36,420 |
27.09.24 09:49:40 | - | 36,420 |
27.09.24 09:49:34 | - | 36,420 |
27.09.24 09:48:20 | - | 36,420 |
27.09.24 09:47:39 | - | 36,420 |
27.09.24 09:46:22 | - | 36,400 |
27.09.24 09:43:46 | - | 36,400 |