AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:30 | - | 36,280 |
30.09.24 11:03:40 | - | 36,260 |
30.09.24 11:03:31 | - | 36,260 |
30.09.24 11:03:26 | - | 36,260 |
30.09.24 11:02:53 | - | 36,260 |
30.09.24 11:02:34 | - | 36,260 |
30.09.24 11:02:16 | - | 36,260 |
30.09.24 11:01:52 | - | 36,260 |
30.09.24 11:00:52 | - | 36,320 |
30.09.24 11:00:08 | - | 36,320 |
30.09.24 11:00:02 | - | 36,340 |
30.09.24 10:59:07 | - | 36,360 |
30.09.24 10:58:57 | - | 36,340 |
30.09.24 10:58:27 | - | 36,360 |
30.09.24 10:57:59 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:57 | - | 36,360 |
30.09.24 10:55:16 | - | 36,360 |
30.09.24 10:53:36 | - | 36,340 |
30.09.24 10:52:06 | - | 36,320 |
30.09.24 10:51:53 | - | 36,320 |
30.09.24 10:51:53 | - | 36,320 |
30.09.24 10:51:18 | - | 36,320 |
30.09.24 10:51:08 | - | 36,320 |
30.09.24 10:50:31 | - | 36,380 |
30.09.24 10:50:16 | - | 36,380 |
30.09.24 10:48:18 | - | 36,380 |
30.09.24 10:46:21 | - | 36,380 |
30.09.24 10:45:42 | - | 36,380 |
30.09.24 10:45:18 | - | 36,380 |
30.09.24 10:44:51 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:16 | - | 36,320 |
30.09.24 10:43:40 | - | 36,360 |
30.09.24 10:37:21 | - | 36,320 |
30.09.24 10:37:14 | - | 36,300 |
30.09.24 10:36:56 | - | 36,320 |
30.09.24 10:36:40 | - | 36,300 |
30.09.24 10:36:19 | - | 36,320 |
30.09.24 10:35:45 | - | 36,300 |
30.09.24 10:35:38 | - | 36,320 |
30.09.24 10:34:13 | - | 36,280 |
30.09.24 10:33:47 | - | 36,280 |
30.09.24 10:33:33 | - | 36,280 |
30.09.24 10:32:39 | - | 36,300 |
30.09.24 10:32:04 | - | 36,300 |
30.09.24 10:31:37 | - | 36,300 |