AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:05 | - | 36,240 |
30.09.24 13:32:40 | - | 36,240 |
30.09.24 13:29:15 | - | 36,280 |
30.09.24 13:27:09 | - | 36,280 |
30.09.24 13:25:51 | - | 36,260 |
30.09.24 13:25:12 | - | 36,280 |
30.09.24 13:23:19 | - | 36,320 |
30.09.24 13:23:03 | - | 36,320 |
30.09.24 13:21:34 | - | 36,280 |
30.09.24 13:21:24 | - | 36,280 |
30.09.24 13:20:16 | - | 36,280 |
30.09.24 13:19:59 | - | 36,280 |
30.09.24 13:19:49 | - | 36,300 |
30.09.24 13:19:13 | - | 36,260 |
30.09.24 13:18:37 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:34 | - | 36,240 |
30.09.24 13:17:09 | - | 36,240 |
30.09.24 13:16:37 | - | 36,260 |
30.09.24 13:15:27 | - | 36,240 |
30.09.24 13:15:11 | - | 36,240 |
30.09.24 13:14:17 | - | 36,240 |
30.09.24 13:13:55 | - | 36,260 |
30.09.24 13:09:14 | - | 36,240 |
30.09.24 13:08:12 | - | 36,260 |
30.09.24 13:06:37 | - | 36,260 |
30.09.24 13:06:20 | - | 36,280 |
30.09.24 13:05:43 | - | 36,280 |
30.09.24 13:04:42 | - | 36,300 |
30.09.24 13:04:12 | - | 36,300 |
30.09.24 13:04:04 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:43 | - | 36,260 |
30.09.24 13:03:12 | - | 36,260 |
30.09.24 13:02:31 | - | 36,280 |
30.09.24 13:00:58 | - | 36,280 |
30.09.24 13:00:47 | - | 36,280 |
30.09.24 12:56:24 | - | 36,300 |
30.09.24 12:56:20 | - | 36,300 |
30.09.24 12:54:04 | - | 36,320 |
30.09.24 12:53:56 | - | 36,340 |
30.09.24 12:53:44 | - | 36,320 |
30.09.24 12:53:25 | - | 36,320 |
30.09.24 12:53:14 | - | 36,320 |
30.09.24 12:52:54 | - | 36,320 |
30.09.24 12:52:31 | - | 36,320 |
30.09.24 12:52:23 | - | 36,320 |