AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:18:32 | - | 36,500 |
30.09.24 16:17:28 | - | 36,480 |
30.09.24 16:16:39 | - | 36,460 |
30.09.24 16:15:43 | - | 36,480 |
30.09.24 16:15:04 | - | 36,500 |
30.09.24 16:15:04 | - | 36,500 |
30.09.24 16:15:04 | - | 36,500 |
30.09.24 16:15:04 | - | 36,500 |
30.09.24 16:15:04 | - | 36,500 |
30.09.24 16:15:04 | - | 36,500 |
30.09.24 16:15:04 | - | 36,500 |
30.09.24 16:13:40 | - | 36,520 |
30.09.24 16:12:30 | - | 36,520 |
30.09.24 16:11:49 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:18 | - | 36,500 |
30.09.24 16:09:14 | - | 36,500 |
30.09.24 16:08:22 | - | 36,520 |
30.09.24 16:06:51 | - | 36,520 |
30.09.24 16:06:18 | - | 36,500 |
30.09.24 16:04:28 | - | 36,500 |
30.09.24 16:03:42 | - | 36,500 |
30.09.24 16:01:05 | - | 36,480 |
30.09.24 15:58:22 | - | 36,520 |
30.09.24 15:57:29 | - | 36,540 |
30.09.24 15:56:35 | - | 36,560 |
30.09.24 15:55:23 | - | 36,560 |
30.09.24 15:54:32 | - | 36,560 |
30.09.24 15:53:50 | - | 36,580 |
30.09.24 15:51:45 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:44 | - | 36,560 |
30.09.24 15:50:19 | - | 36,560 |
30.09.24 15:50:19 | - | 36,560 |
30.09.24 15:47:16 | - | 36,520 |
30.09.24 15:47:10 | - | 36,520 |
30.09.24 15:47:10 | - | 36,520 |
30.09.24 15:47:10 | - | 36,520 |
30.09.24 15:47:10 | - | 36,520 |
30.09.24 15:47:10 | - | 36,520 |
30.09.24 15:45:12 | - | 36,440 |
30.09.24 15:44:44 | - | 36,400 |
30.09.24 15:42:14 | - | 36,400 |
30.09.24 15:41:22 | - | 36,400 |
30.09.24 15:40:11 | - | 36,400 |
30.09.24 15:40:09 | - | 36,420 |