AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:42 | - | 36,380 |
30.09.24 19:29:42 | - | 36,380 |
30.09.24 19:29:42 | - | 36,380 |
30.09.24 19:28:27 | - | 36,400 |
30.09.24 19:28:12 | - | 36,380 |
30.09.24 19:26:58 | - | 36,400 |
30.09.24 19:26:58 | - | 36,400 |
30.09.24 19:21:57 | - | 36,420 |
30.09.24 19:21:43 | - | 36,440 |
30.09.24 19:19:58 | - | 36,420 |
30.09.24 19:19:58 | - | 36,420 |
30.09.24 19:19:43 | - | 36,440 |
30.09.24 19:18:12 | - | 36,420 |
30.09.24 19:17:58 | - | 36,440 |
30.09.24 19:11:58 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:03 | - | 36,420 |
30.09.24 19:05:18 | - | 36,440 |
30.09.24 19:04:03 | - | 36,420 |
30.09.24 19:03:19 | - | 36,440 |
30.09.24 19:03:19 | - | 36,440 |
30.09.24 19:03:19 | - | 36,440 |
30.09.24 19:01:18 | - | 36,420 |
30.09.24 18:59:49 | - | 36,440 |
30.09.24 18:59:18 | - | 36,460 |
30.09.24 18:51:03 | - | 36,440 |
30.09.24 18:50:48 | - | 36,460 |
30.09.24 18:48:04 | - | 36,440 |
30.09.24 18:47:48 | - | 36,460 |
30.09.24 18:47:48 | - | 36,460 |
30.09.24 18:44:49 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:33 | - | 36,460 |
30.09.24 18:23:05 | - | 36,440 |
30.09.24 18:22:50 | - | 36,460 |
30.09.24 18:20:20 | - | 36,440 |
30.09.24 18:20:05 | - | 36,460 |
30.09.24 18:19:35 | - | 36,440 |
30.09.24 18:14:05 | - | 36,460 |
30.09.24 18:11:35 | - | 36,440 |
30.09.24 18:10:20 | - | 36,460 |
30.09.24 18:08:35 | - | 36,440 |
30.09.24 18:08:20 | - | 36,460 |
30.09.24 18:06:50 | - | 36,440 |
30.09.24 18:06:19 | - | 36,420 |
30.09.24 18:01:04 | - | 36,440 |
30.09.24 18:00:19 | - | 36,420 |