AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:20 | - | 36,460 |
30.09.24 18:08:35 | - | 36,440 |
30.09.24 18:08:20 | - | 36,460 |
30.09.24 18:06:50 | - | 36,440 |
30.09.24 18:06:19 | - | 36,420 |
30.09.24 18:01:04 | - | 36,440 |
30.09.24 18:00:19 | - | 36,420 |
30.09.24 17:54:49 | - | 36,440 |
30.09.24 17:53:50 | - | 36,420 |
30.09.24 17:53:05 | - | 36,440 |
30.09.24 17:49:49 | - | 36,420 |
30.09.24 17:49:34 | - | 36,400 |
30.09.24 17:47:04 | - | 36,420 |
30.09.24 17:46:19 | - | 36,400 |
30.09.24 17:45:19 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:04 | - | 36,400 |
30.09.24 17:44:05 | - | 36,420 |
30.09.24 17:43:35 | - | 36,400 |
30.09.24 17:42:50 | - | 36,380 |
30.09.24 17:41:49 | - | 36,360 |
30.09.24 17:41:34 | - | 36,340 |
30.09.24 17:38:04 | - | 36,360 |
30.09.24 17:38:00 | - | 36,340 |
30.09.24 17:35:09 | - | 36,400 |
30.09.24 17:34:26 | - | 36,440 |
30.09.24 17:33:11 | - | 36,440 |
30.09.24 17:32:55 | - | 36,460 |
30.09.24 17:32:25 | - | 36,440 |
30.09.24 17:32:11 | - | 36,460 |
30.09.24 17:30:31 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:31 | - | 36,480 |
30.09.24 17:30:17 | - | 36,460 |
30.09.24 17:30:03 | - | 36,480 |
30.09.24 17:29:04 | - | 36,460 |
30.09.24 17:27:37 | - | 36,480 |
30.09.24 17:26:48 | - | 36,500 |
30.09.24 17:26:17 | - | 36,520 |
30.09.24 17:25:46 | - | 36,520 |
30.09.24 17:25:05 | - | 36,520 |
30.09.24 17:24:19 | - | 36,540 |
30.09.24 17:23:24 | - | 36,520 |
30.09.24 17:23:18 | - | 36,540 |
30.09.24 17:22:37 | - | 36,560 |
30.09.24 17:21:23 | - | 36,520 |
30.09.24 17:20:38 | - | 36,520 |