AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:12 | - | 36,300 |
30.09.24 20:26:43 | - | 36,280 |
30.09.24 20:25:12 | - | 36,300 |
30.09.24 20:24:42 | - | 36,280 |
30.09.24 20:24:28 | - | 36,260 |
30.09.24 20:24:22 | - | 36,280 |
30.09.24 20:23:52 | - | 36,300 |
30.09.24 20:23:37 | - | 36,280 |
30.09.24 20:23:22 | - | 36,300 |
30.09.24 20:22:26 | - | 36,300 |
30.09.24 20:21:16 | - | 36,320 |
30.09.24 20:20:03 | - | 36,340 |
30.09.24 20:19:09 | - | 36,360 |
30.09.24 20:18:24 | - | 36,380 |
30.09.24 20:17:39 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:09 | - | 36,380 |
30.09.24 20:14:25 | - | 36,400 |
30.09.24 20:11:14 | - | 36,420 |
30.09.24 20:07:49 | - | 36,420 |
30.09.24 19:58:04 | - | 36,420 |
30.09.24 19:57:20 | - | 36,400 |
30.09.24 19:56:49 | - | 36,380 |
30.09.24 19:55:34 | - | 36,400 |
30.09.24 19:55:19 | - | 36,380 |
30.09.24 19:49:13 | - | 36,400 |
30.09.24 19:48:27 | - | 36,380 |
30.09.24 19:46:43 | - | 36,400 |
30.09.24 19:46:13 | - | 36,420 |
30.09.24 19:45:58 | - | 36,400 |
30.09.24 19:45:58 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:43 | - | 36,420 |
30.09.24 19:45:13 | - | 36,400 |
30.09.24 19:44:58 | - | 36,420 |
30.09.24 19:38:58 | - | 36,400 |
30.09.24 19:37:28 | - | 36,380 |
30.09.24 19:36:13 | - | 36,400 |
30.09.24 19:36:13 | - | 36,400 |
30.09.24 19:36:13 | - | 36,400 |
30.09.24 19:36:13 | - | 36,400 |
30.09.24 19:36:13 | - | 36,400 |
30.09.24 19:34:27 | - | 36,380 |
30.09.24 19:34:12 | - | 36,400 |
30.09.24 19:34:12 | - | 36,400 |
30.09.24 19:34:12 | - | 36,400 |
30.09.24 19:31:28 | - | 36,380 |