AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:06 | - | 36,560 |
01.10.24 08:13:21 | - | 36,540 |
01.10.24 08:13:06 | - | 36,560 |
01.10.24 08:11:06 | - | 36,540 |
01.10.24 08:10:59 | - | 36,520 |
01.10.24 08:09:14 | - | 36,500 |
01.10.24 08:08:59 | - | 36,480 |
01.10.24 08:07:44 | - | 36,500 |
01.10.24 08:07:41 | - | 36,480 |
01.10.24 08:05:26 | - | 36,500 |
01.10.24 08:03:27 | - | 36,480 |
01.10.24 08:03:12 | - | 36,460 |
01.10.24 08:03:12 | - | 36,460 |
01.10.24 08:02:43 | - | 36,480 |
01.10.24 08:02:35 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:58 | - | 36,480 |
01.10.24 08:01:43 | - | 36,460 |
01.10.24 08:01:27 | - | 36,480 |
01.10.24 08:01:27 | - | 36,480 |
01.10.24 08:01:13 | - | 36,460 |
01.10.24 08:00:58 | - | 36,480 |
01.10.24 08:00:54 | - | 36,460 |
01.10.24 08:00:46 | - | 36,480 |
01.10.24 08:00:45 | - | 36,500 |
01.10.24 08:00:45 | - | 36,500 |
01.10.24 08:00:45 | - | 36,500 |
01.10.24 08:00:45 | - | 36,500 |
01.10.24 08:00:45 | - | 36,500 |
01.10.24 08:00:45 | - | 36,500 |
01.10.24 08:00:32 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:17 | - | 36,500 |
01.10.24 08:00:03 | - | 36,520 |
01.10.24 08:00:00 | - | 36,520 |
01.10.24 07:58:34 | - | 36,540 |
01.10.24 07:58:34 | - | 36,540 |
01.10.24 07:56:49 | - | 36,520 |
01.10.24 07:56:49 | - | 36,520 |
01.10.24 07:56:03 | - | 36,540 |
01.10.24 07:55:48 | - | 36,520 |
01.10.24 07:55:19 | - | 36,540 |
01.10.24 07:53:34 | - | 36,560 |
01.10.24 07:53:04 | - | 36,540 |
01.10.24 07:52:34 | - | 36,560 |
01.10.24 07:51:34 | - | 36,540 |
01.10.24 07:51:04 | - | 36,560 |