AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:04 | - | 36,560 |
01.10.24 07:49:19 | - | 36,540 |
01.10.24 07:49:03 | - | 36,520 |
01.10.24 07:47:18 | - | 36,540 |
01.10.24 07:47:18 | - | 36,540 |
01.10.24 07:47:18 | - | 36,540 |
01.10.24 07:47:03 | - | 36,520 |
01.10.24 07:46:50 | - | 36,540 |
01.10.24 07:46:50 | - | 36,540 |
01.10.24 07:43:35 | - | 36,520 |
01.10.24 07:42:19 | - | 36,500 |
01.10.24 07:39:33 | - | 36,520 |
01.10.24 07:34:18 | - | 36,540 |
30.09.24 21:59:49 | - | 36,480 |
30.09.24 21:57:25 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:54 | - | 36,480 |
30.09.24 21:53:54 | - | 36,460 |
30.09.24 21:53:10 | - | 36,480 |
30.09.24 21:52:10 | - | 36,500 |
30.09.24 21:50:40 | - | 36,480 |
30.09.24 21:48:12 | - | 36,460 |
30.09.24 21:44:25 | - | 36,440 |
30.09.24 21:41:41 | - | 36,420 |
30.09.24 21:40:11 | - | 36,400 |
30.09.24 21:39:10 | - | 36,420 |
30.09.24 21:38:40 | - | 36,400 |
30.09.24 21:34:11 | - | 36,380 |
30.09.24 21:32:56 | - | 36,400 |
30.09.24 21:31:41 | - | 36,380 |
30.09.24 21:31:25 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:11 | - | 36,380 |
30.09.24 21:29:56 | - | 36,400 |
30.09.24 21:23:41 | - | 36,380 |
30.09.24 21:23:26 | - | 36,400 |
30.09.24 21:22:55 | - | 36,420 |
30.09.24 21:21:11 | - | 36,400 |
30.09.24 21:18:26 | - | 36,420 |
30.09.24 21:17:41 | - | 36,400 |
30.09.24 21:14:55 | - | 36,380 |
30.09.24 21:14:55 | - | 36,380 |
30.09.24 21:14:40 | - | 36,400 |
30.09.24 21:13:11 | - | 36,380 |
30.09.24 21:12:26 | - | 36,360 |
30.09.24 21:09:18 | - | 36,380 |
30.09.24 21:07:17 | - | 36,400 |