AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:32 | - | 36,400 |
30.09.24 20:53:47 | - | 36,420 |
30.09.24 20:53:02 | - | 36,400 |
30.09.24 20:52:47 | - | 36,420 |
30.09.24 20:52:17 | - | 36,400 |
30.09.24 20:51:33 | - | 36,420 |
30.09.24 20:51:18 | - | 36,400 |
30.09.24 20:50:18 | - | 36,420 |
30.09.24 20:49:48 | - | 36,400 |
30.09.24 20:45:32 | - | 36,420 |
30.09.24 20:45:02 | - | 36,400 |
30.09.24 20:43:47 | - | 36,380 |
30.09.24 20:43:32 | - | 36,400 |
30.09.24 20:43:32 | - | 36,400 |
30.09.24 20:43:18 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:18 | - | 36,380 |
30.09.24 20:43:03 | - | 36,400 |
30.09.24 20:41:17 | - | 36,380 |
30.09.24 20:41:02 | - | 36,400 |
30.09.24 20:37:04 | - | 36,380 |
30.09.24 20:36:19 | - | 36,360 |
30.09.24 20:35:46 | - | 36,360 |
30.09.24 20:33:15 | - | 36,340 |
30.09.24 20:32:49 | - | 36,320 |
30.09.24 20:31:33 | - | 36,300 |
30.09.24 20:29:05 | - | 36,320 |
30.09.24 20:28:42 | - | 36,300 |
30.09.24 20:28:13 | - | 36,280 |
30.09.24 20:27:12 | - | 36,300 |
30.09.24 20:26:43 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:12 | - | 36,300 |
30.09.24 20:24:42 | - | 36,280 |
30.09.24 20:24:28 | - | 36,260 |
30.09.24 20:24:22 | - | 36,280 |
30.09.24 20:23:52 | - | 36,300 |
30.09.24 20:23:37 | - | 36,280 |
30.09.24 20:23:22 | - | 36,300 |
30.09.24 20:22:26 | - | 36,300 |
30.09.24 20:21:16 | - | 36,320 |
30.09.24 20:20:03 | - | 36,340 |
30.09.24 20:19:09 | - | 36,360 |
30.09.24 20:18:24 | - | 36,380 |
30.09.24 20:17:39 | - | 36,360 |
30.09.24 20:15:09 | - | 36,380 |
30.09.24 20:14:25 | - | 36,400 |