AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:29 | - | 36,320 |
01.10.24 09:11:37 | - | 36,360 |
01.10.24 09:10:37 | - | 36,380 |
01.10.24 09:10:22 | - | 36,400 |
01.10.24 09:09:36 | - | 36,440 |
01.10.24 09:07:14 | - | 36,520 |
01.10.24 09:06:15 | - | 36,520 |
01.10.24 09:05:11 | - | 36,580 |
01.10.24 09:03:33 | - | 36,640 |
01.10.24 09:01:55 | - | 36,640 |
01.10.24 09:01:28 | - | 36,620 |
01.10.24 09:00:20 | - | 36,520 |
01.10.24 08:59:37 | - | 36,540 |
01.10.24 08:59:22 | - | 36,560 |
01.10.24 08:58:08 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:38 | - | 36,520 |
01.10.24 08:55:23 | - | 36,540 |
01.10.24 08:54:38 | - | 36,560 |
01.10.24 08:54:08 | - | 36,540 |
01.10.24 08:51:53 | - | 36,560 |
01.10.24 08:50:38 | - | 36,540 |
01.10.24 08:50:23 | - | 36,560 |
01.10.24 08:49:53 | - | 36,540 |
01.10.24 08:47:52 | - | 36,560 |
01.10.24 08:44:38 | - | 36,540 |
01.10.24 08:40:22 | - | 36,560 |
01.10.24 08:40:07 | - | 36,580 |
01.10.24 08:39:52 | - | 36,560 |
01.10.24 08:38:38 | - | 36,580 |
01.10.24 08:38:22 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:22 | - | 36,560 |
01.10.24 08:36:07 | - | 36,580 |
01.10.24 08:35:53 | - | 36,560 |
01.10.24 08:30:53 | - | 36,580 |
01.10.24 08:30:08 | - | 36,600 |
01.10.24 08:29:24 | - | 36,580 |
01.10.24 08:20:40 | - | 36,560 |
01.10.24 08:17:51 | - | 36,580 |
01.10.24 08:17:51 | - | 36,580 |
01.10.24 08:14:06 | - | 36,560 |
01.10.24 08:13:21 | - | 36,540 |
01.10.24 08:13:06 | - | 36,560 |
01.10.24 08:11:06 | - | 36,540 |
01.10.24 08:10:59 | - | 36,520 |
01.10.24 08:09:14 | - | 36,500 |