AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:57 | - | 36,340 |
01.10.24 09:58:32 | - | 36,320 |
01.10.24 09:58:06 | - | 36,320 |
01.10.24 09:56:52 | - | 36,320 |
01.10.24 09:54:51 | - | 36,300 |
01.10.24 09:54:01 | - | 36,320 |
01.10.24 09:53:25 | - | 36,340 |
01.10.24 09:53:00 | - | 36,380 |
01.10.24 09:52:09 | - | 36,420 |
01.10.24 09:51:11 | - | 36,420 |
01.10.24 09:50:35 | - | 36,420 |
01.10.24 09:49:58 | - | 36,420 |
01.10.24 09:49:04 | - | 36,440 |
01.10.24 09:42:28 | - | 36,420 |
01.10.24 09:41:48 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:48 | - | 36,440 |
01.10.24 09:41:48 | - | 36,440 |
01.10.24 09:41:48 | - | 36,440 |
01.10.24 09:41:48 | - | 36,440 |
01.10.24 09:41:48 | - | 36,440 |
01.10.24 09:41:48 | - | 36,440 |
01.10.24 09:40:30 | - | 36,420 |
01.10.24 09:39:28 | - | 36,440 |
01.10.24 09:39:17 | - | 36,420 |
01.10.24 09:38:48 | - | 36,420 |
01.10.24 09:37:08 | - | 36,420 |
01.10.24 09:36:45 | - | 36,420 |
01.10.24 09:33:59 | - | 36,400 |
01.10.24 09:32:27 | - | 36,400 |
01.10.24 09:32:06 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:33 | - | 36,400 |
01.10.24 09:31:01 | - | 36,420 |
01.10.24 09:28:48 | - | 36,400 |
01.10.24 09:28:07 | - | 36,420 |
01.10.24 09:28:06 | - | 36,420 |
01.10.24 09:27:16 | - | 36,400 |
01.10.24 09:26:40 | - | 36,340 |
01.10.24 09:26:08 | - | 36,340 |
01.10.24 09:25:43 | - | 36,320 |
01.10.24 09:24:53 | - | 36,320 |
01.10.24 09:24:45 | - | 36,340 |
01.10.24 09:24:14 | - | 36,320 |
01.10.24 09:23:29 | - | 36,340 |
01.10.24 09:22:36 | - | 36,340 |
01.10.24 09:22:03 | - | 36,340 |