AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:05 | - | 36,360 |
01.10.24 10:19:12 | - | 36,360 |
01.10.24 10:18:48 | - | 36,380 |
01.10.24 10:18:10 | - | 36,380 |
01.10.24 10:17:49 | - | 36,380 |
01.10.24 10:17:03 | - | 36,380 |
01.10.24 10:15:29 | - | 36,360 |
01.10.24 10:14:50 | - | 36,360 |
01.10.24 10:14:01 | - | 36,400 |
01.10.24 10:13:23 | - | 36,380 |
01.10.24 10:12:54 | - | 36,400 |
01.10.24 10:12:02 | - | 36,400 |
01.10.24 10:11:47 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:11:26 | - | 36,400 |
01.10.24 10:10:02 | - | 36,360 |
01.10.24 10:09:52 | - | 36,380 |
01.10.24 10:09:11 | - | 36,360 |
01.10.24 10:07:19 | - | 36,320 |
01.10.24 10:04:02 | - | 36,300 |
01.10.24 10:00:58 | - | 36,300 |
01.10.24 10:00:42 | - | 36,320 |
01.10.24 09:58:57 | - | 36,340 |
01.10.24 09:58:32 | - | 36,320 |
01.10.24 09:58:06 | - | 36,320 |
01.10.24 09:56:52 | - | 36,320 |