AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:02 | - | 36,480 |
30.09.24 17:12:43 | - | 36,460 |
30.09.24 17:12:06 | - | 36,440 |
30.09.24 17:10:22 | - | 36,500 |
30.09.24 17:09:54 | - | 36,500 |
30.09.24 17:08:57 | - | 36,480 |
30.09.24 17:08:02 | - | 36,500 |
30.09.24 17:07:18 | - | 36,520 |
30.09.24 17:06:26 | - | 36,520 |
30.09.24 17:04:56 | - | 36,520 |
30.09.24 17:02:33 | - | 36,520 |
30.09.24 17:01:39 | - | 36,540 |
30.09.24 17:00:48 | - | 36,520 |
30.09.24 16:59:25 | - | 36,520 |
30.09.24 16:58:00 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:09 | - | 36,540 |
30.09.24 16:52:46 | - | 36,540 |
30.09.24 16:52:21 | - | 36,540 |
30.09.24 16:50:27 | - | 36,540 |
30.09.24 16:49:36 | - | 36,560 |
30.09.24 16:47:35 | - | 36,540 |
30.09.24 16:44:52 | - | 36,520 |
30.09.24 16:42:52 | - | 36,520 |
30.09.24 16:41:50 | - | 36,520 |
30.09.24 16:38:37 | - | 36,540 |
30.09.24 16:34:23 | - | 36,580 |
30.09.24 16:33:05 | - | 36,560 |
30.09.24 16:26:16 | - | 36,540 |
30.09.24 16:22:58 | - | 36,520 |
30.09.24 16:22:44 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:32 | - | 36,540 |
30.09.24 16:21:22 | - | 36,540 |
30.09.24 16:20:21 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |
30.09.24 16:19:50 | - | 36,520 |