AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:52 | - | 36,380 |
30.09.24 15:34:29 | - | 36,400 |
30.09.24 15:33:35 | - | 36,360 |
30.09.24 15:31:35 | - | 36,380 |
30.09.24 15:30:35 | - | 36,380 |
30.09.24 15:26:03 | - | 36,420 |
30.09.24 15:19:55 | - | 36,420 |
30.09.24 15:19:07 | - | 36,460 |
30.09.24 15:17:26 | - | 36,460 |
30.09.24 15:16:54 | - | 36,440 |
30.09.24 15:15:53 | - | 36,440 |
30.09.24 15:15:31 | - | 36,420 |
30.09.24 15:15:16 | - | 36,420 |
30.09.24 15:08:25 | - | 36,440 |
30.09.24 15:07:03 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:03 | - | 36,420 |
30.09.24 15:04:53 | - | 36,420 |
30.09.24 15:04:03 | - | 36,400 |
30.09.24 15:01:35 | - | 36,360 |
30.09.24 15:00:58 | - | 36,300 |
30.09.24 15:00:47 | - | 36,300 |
30.09.24 15:00:21 | - | 36,300 |
30.09.24 14:59:02 | - | 36,300 |
30.09.24 14:58:37 | - | 36,280 |
30.09.24 14:58:18 | - | 36,260 |
30.09.24 14:57:54 | - | 36,280 |
30.09.24 14:57:42 | - | 36,280 |
30.09.24 14:57:22 | - | 36,300 |
30.09.24 14:56:56 | - | 36,300 |
30.09.24 14:56:50 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:30 | - | 36,280 |
30.09.24 14:56:23 | - | 36,280 |
30.09.24 14:56:16 | - | 36,300 |
30.09.24 14:56:16 | - | 36,300 |
30.09.24 14:56:16 | - | 36,300 |
30.09.24 14:56:16 | - | 36,300 |
30.09.24 14:56:16 | - | 36,300 |
30.09.24 14:56:16 | - | 36,300 |
30.09.24 14:56:16 | - | 36,300 |
30.09.24 14:51:05 | - | 36,300 |
30.09.24 14:50:47 | - | 36,280 |
30.09.24 14:48:07 | - | 36,280 |
30.09.24 14:47:47 | - | 36,260 |
30.09.24 14:47:27 | - | 36,260 |
30.09.24 14:44:13 | - | 36,240 |