AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:04 | - | 36,320 |
30.09.24 12:51:31 | - | 36,320 |
30.09.24 12:50:52 | - | 36,320 |
30.09.24 12:50:35 | - | 36,300 |
30.09.24 12:48:43 | - | 36,320 |
30.09.24 12:46:35 | - | 36,360 |
30.09.24 12:46:04 | - | 36,360 |
30.09.24 12:45:34 | - | 36,340 |
30.09.24 12:43:43 | - | 36,360 |
30.09.24 12:42:41 | - | 36,360 |
30.09.24 12:42:06 | - | 36,360 |
30.09.24 12:41:36 | - | 36,360 |
30.09.24 12:41:07 | - | 36,360 |
30.09.24 12:40:34 | - | 36,360 |
30.09.24 12:38:12 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:35 | - | 36,360 |
30.09.24 12:37:19 | - | 36,360 |
30.09.24 12:36:44 | - | 36,360 |
30.09.24 12:34:44 | - | 36,360 |
30.09.24 12:34:14 | - | 36,340 |
30.09.24 12:33:21 | - | 36,340 |
30.09.24 12:33:00 | - | 36,360 |
30.09.24 12:32:26 | - | 36,360 |
30.09.24 12:32:09 | - | 36,360 |
30.09.24 12:32:01 | - | 36,360 |
30.09.24 12:31:55 | - | 36,360 |
30.09.24 12:31:00 | - | 36,360 |
30.09.24 12:30:10 | - | 36,340 |
30.09.24 12:29:44 | - | 36,360 |
30.09.24 12:29:31 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:24 | - | 36,340 |
30.09.24 12:29:24 | - | 36,340 |
30.09.24 12:29:24 | - | 36,340 |
30.09.24 12:29:24 | - | 36,340 |
30.09.24 12:29:24 | - | 36,340 |
30.09.24 12:29:24 | - | 36,340 |
30.09.24 12:28:53 | - | 36,340 |
30.09.24 12:28:37 | - | 36,360 |
30.09.24 12:28:01 | - | 36,360 |
30.09.24 12:26:55 | - | 36,400 |
30.09.24 12:26:51 | - | 36,400 |
30.09.24 12:26:43 | - | 36,400 |
30.09.24 12:21:54 | - | 36,380 |
30.09.24 12:20:38 | - | 36,380 |
30.09.24 12:20:25 | - | 36,380 |