AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:49 | - | 36,320 |
30.09.24 11:32:16 | - | 36,340 |
30.09.24 11:32:03 | - | 36,340 |
30.09.24 11:31:28 | - | 36,360 |
30.09.24 11:31:13 | - | 36,340 |
30.09.24 11:29:51 | - | 36,360 |
30.09.24 11:29:44 | - | 36,360 |
30.09.24 11:29:26 | - | 36,360 |
30.09.24 11:29:26 | - | 36,360 |
30.09.24 11:29:26 | - | 36,360 |
30.09.24 11:28:21 | - | 36,380 |
30.09.24 11:28:10 | - | 36,360 |
30.09.24 11:28:06 | - | 36,360 |
30.09.24 11:27:32 | - | 36,380 |
30.09.24 11:26:49 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:09 | - | 36,360 |
30.09.24 11:26:01 | - | 36,360 |
30.09.24 11:24:53 | - | 36,360 |
30.09.24 11:24:22 | - | 36,360 |
30.09.24 11:24:08 | - | 36,340 |
30.09.24 11:22:52 | - | 36,340 |
30.09.24 11:21:46 | - | 36,320 |
30.09.24 11:21:38 | - | 36,320 |
30.09.24 11:21:23 | - | 36,320 |
30.09.24 11:19:19 | - | 36,280 |
30.09.24 11:18:39 | - | 36,280 |
30.09.24 11:18:01 | - | 36,260 |
30.09.24 11:17:51 | - | 36,240 |
30.09.24 11:17:32 | - | 36,240 |
30.09.24 11:16:01 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:47 | - | 36,260 |
30.09.24 11:15:25 | - | 36,260 |
30.09.24 11:13:31 | - | 36,280 |
30.09.24 11:12:28 | - | 36,260 |
30.09.24 11:12:22 | - | 36,260 |
30.09.24 11:11:32 | - | 36,240 |
30.09.24 11:11:12 | - | 36,260 |
30.09.24 11:11:08 | - | 36,260 |
30.09.24 11:10:49 | - | 36,260 |
30.09.24 11:10:36 | - | 36,280 |
30.09.24 11:08:22 | - | 36,280 |
30.09.24 11:08:16 | - | 36,280 |
30.09.24 11:07:50 | - | 36,300 |
30.09.24 11:07:09 | - | 36,300 |
30.09.24 11:06:21 | - | 36,300 |