AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:56 | - | 36,640 |
30.09.24 09:14:20 | - | 36,680 |
30.09.24 09:13:42 | - | 36,680 |
30.09.24 09:13:38 | - | 36,680 |
30.09.24 09:12:19 | - | 36,720 |
30.09.24 09:11:42 | - | 36,680 |
30.09.24 09:10:22 | - | 36,680 |
30.09.24 09:09:08 | - | 36,680 |
30.09.24 09:08:04 | - | 36,680 |
30.09.24 09:07:26 | - | 36,720 |
30.09.24 09:07:24 | - | 36,720 |
30.09.24 09:06:25 | - | 36,600 |
30.09.24 09:05:16 | - | 36,580 |
30.09.24 09:04:33 | - | 36,580 |
30.09.24 09:03:57 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:39 | - | 36,580 |
30.09.24 09:03:11 | - | 36,580 |
30.09.24 09:02:50 | - | 36,500 |
30.09.24 09:02:25 | - | 36,420 |
30.09.24 09:02:01 | - | 36,520 |
30.09.24 09:01:12 | - | 36,600 |
30.09.24 09:00:46 | - | 36,660 |
30.09.24 08:59:51 | - | 36,640 |
30.09.24 08:59:06 | - | 36,660 |
30.09.24 08:58:23 | - | 36,640 |
30.09.24 08:57:38 | - | 36,660 |
30.09.24 08:56:54 | - | 36,680 |
30.09.24 08:56:54 | - | 36,680 |
30.09.24 08:55:54 | - | 36,700 |
30.09.24 08:55:24 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:09 | - | 36,700 |
30.09.24 08:53:54 | - | 36,720 |
30.09.24 08:53:28 | - | 36,700 |
30.09.24 08:52:45 | - | 36,720 |
30.09.24 08:52:30 | - | 36,700 |
30.09.24 08:51:45 | - | 36,720 |
30.09.24 08:49:15 | - | 36,700 |
30.09.24 08:45:24 | - | 36,720 |
30.09.24 08:45:24 | - | 36,720 |
30.09.24 08:44:39 | - | 36,700 |
30.09.24 08:43:24 | - | 36,720 |
30.09.24 08:39:09 | - | 36,700 |
30.09.24 08:39:09 | - | 36,700 |
30.09.24 08:38:39 | - | 36,680 |
30.09.24 08:36:54 | - | 36,700 |