AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:24 | - | 36,320 |
30.09.24 10:29:53 | - | 36,320 |
30.09.24 10:29:39 | - | 36,380 |
30.09.24 10:28:53 | - | 36,400 |
30.09.24 10:28:29 | - | 36,380 |
30.09.24 10:28:19 | - | 36,400 |
30.09.24 10:28:00 | - | 36,380 |
30.09.24 10:25:29 | - | 36,360 |
30.09.24 10:25:02 | - | 36,320 |
30.09.24 10:24:26 | - | 36,300 |
30.09.24 10:23:24 | - | 36,280 |
30.09.24 10:23:16 | - | 36,340 |
30.09.24 10:23:16 | - | 36,340 |
30.09.24 10:23:16 | - | 36,340 |
30.09.24 10:23:16 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:16 | - | 36,340 |
30.09.24 10:22:45 | - | 36,340 |
30.09.24 10:22:16 | - | 36,340 |
30.09.24 10:21:06 | - | 36,340 |
30.09.24 10:20:10 | - | 36,340 |
30.09.24 10:19:22 | - | 36,340 |
30.09.24 10:18:29 | - | 36,340 |
30.09.24 10:18:14 | - | 36,340 |
30.09.24 10:18:00 | - | 36,340 |
30.09.24 10:17:43 | - | 36,340 |
30.09.24 10:16:39 | - | 36,320 |
30.09.24 10:15:57 | - | 36,280 |
30.09.24 10:14:54 | - | 36,320 |
30.09.24 10:13:41 | - | 36,340 |
30.09.24 10:13:32 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:08 | - | 36,340 |
30.09.24 10:12:53 | - | 36,360 |
30.09.24 10:10:16 | - | 36,340 |
30.09.24 10:10:11 | - | 36,360 |
30.09.24 10:09:33 | - | 36,340 |
30.09.24 10:08:32 | - | 36,340 |
30.09.24 10:07:44 | - | 36,340 |
30.09.24 10:06:44 | - | 36,360 |
30.09.24 10:06:27 | - | 36,360 |
30.09.24 10:05:37 | - | 36,360 |
30.09.24 10:05:11 | - | 36,360 |
30.09.24 10:04:37 | - | 36,360 |
30.09.24 10:04:03 | - | 36,340 |
30.09.24 10:03:36 | - | 36,340 |
30.09.24 10:02:56 | - | 36,340 |