AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:05 | - | 36,380 |
30.09.24 12:19:45 | - | 36,400 |
30.09.24 12:18:55 | - | 36,400 |
30.09.24 12:18:42 | - | 36,400 |
30.09.24 12:17:33 | - | 36,380 |
30.09.24 12:16:25 | - | 36,340 |
30.09.24 12:16:05 | - | 36,320 |
30.09.24 12:15:56 | - | 36,420 |
30.09.24 12:14:01 | - | 36,380 |
30.09.24 12:13:53 | - | 36,340 |
30.09.24 12:13:37 | - | 36,360 |
30.09.24 12:13:25 | - | 36,340 |
30.09.24 12:13:12 | - | 36,360 |
30.09.24 12:12:48 | - | 36,360 |
30.09.24 12:12:38 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:55 | - | 36,380 |
30.09.24 12:11:43 | - | 36,380 |
30.09.24 12:06:44 | - | 36,340 |
30.09.24 11:57:13 | - | 36,300 |
30.09.24 11:57:02 | - | 36,300 |
30.09.24 11:53:32 | - | 36,340 |
30.09.24 11:52:54 | - | 36,360 |
30.09.24 11:51:27 | - | 36,340 |
30.09.24 11:50:24 | - | 36,320 |
30.09.24 11:50:16 | - | 36,300 |
30.09.24 11:50:08 | - | 36,320 |
30.09.24 11:50:03 | - | 36,300 |
30.09.24 11:49:41 | - | 36,320 |
30.09.24 11:48:59 | - | 36,340 |
30.09.24 11:48:41 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:04 | - | 36,320 |
30.09.24 11:47:52 | - | 36,320 |
30.09.24 11:47:31 | - | 36,320 |
30.09.24 11:46:38 | - | 36,300 |
30.09.24 11:45:58 | - | 36,320 |
30.09.24 11:45:56 | - | 36,300 |
30.09.24 11:43:54 | - | 36,260 |
30.09.24 11:43:35 | - | 36,240 |
30.09.24 11:41:57 | - | 36,260 |
30.09.24 11:40:57 | - | 36,280 |
30.09.24 11:39:26 | - | 36,300 |
30.09.24 11:39:19 | - | 36,320 |
30.09.24 11:38:53 | - | 36,300 |
30.09.24 11:35:33 | - | 36,320 |
30.09.24 11:35:16 | - | 36,300 |