AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:34 | - | 36,340 |
30.09.24 09:59:29 | - | 36,360 |
30.09.24 09:50:59 | - | 36,360 |
30.09.24 09:50:34 | - | 36,360 |
30.09.24 09:49:51 | - | 36,340 |
30.09.24 09:49:28 | - | 36,400 |
30.09.24 09:49:01 | - | 36,420 |
30.09.24 09:46:43 | - | 36,420 |
30.09.24 09:46:22 | - | 36,440 |
30.09.24 09:42:47 | - | 36,440 |
30.09.24 09:41:07 | - | 36,440 |
30.09.24 09:40:57 | - | 36,440 |
30.09.24 09:40:42 | - | 36,440 |
30.09.24 09:40:19 | - | 36,440 |
30.09.24 09:39:27 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:57 | - | 36,400 |
30.09.24 09:36:35 | - | 36,460 |
30.09.24 09:36:09 | - | 36,460 |
30.09.24 09:35:54 | - | 36,480 |
30.09.24 09:35:03 | - | 36,460 |
30.09.24 09:34:44 | - | 36,440 |
30.09.24 09:34:22 | - | 36,440 |
30.09.24 09:34:22 | - | 36,440 |
30.09.24 09:34:22 | - | 36,440 |
30.09.24 09:34:22 | - | 36,440 |
30.09.24 09:33:13 | - | 36,500 |
30.09.24 09:32:24 | - | 36,480 |
30.09.24 09:31:16 | - | 36,420 |
30.09.24 09:30:06 | - | 36,420 |
30.09.24 09:29:39 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:44 | - | 36,480 |
30.09.24 09:28:04 | - | 36,520 |
30.09.24 09:26:25 | - | 36,520 |
30.09.24 09:25:58 | - | 36,560 |
30.09.24 09:25:50 | - | 36,560 |
30.09.24 09:23:59 | - | 36,540 |
30.09.24 09:23:14 | - | 36,560 |
30.09.24 09:21:19 | - | 36,540 |
30.09.24 09:21:07 | - | 36,620 |
30.09.24 09:20:46 | - | 36,620 |
30.09.24 09:18:21 | - | 36,660 |
30.09.24 09:17:40 | - | 36,680 |
30.09.24 09:17:22 | - | 36,680 |
30.09.24 09:16:39 | - | 36,660 |
30.09.24 09:16:21 | - | 36,640 |