AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:09 | - | 36,720 |
30.09.24 08:33:09 | - | 36,700 |
30.09.24 08:31:39 | - | 36,680 |
30.09.24 08:28:24 | - | 36,660 |
30.09.24 08:28:04 | - | 36,680 |
30.09.24 08:26:45 | - | 36,660 |
30.09.24 08:26:30 | - | 36,640 |
30.09.24 08:24:59 | - | 36,660 |
30.09.24 08:23:00 | - | 36,680 |
30.09.24 08:22:46 | - | 36,660 |
30.09.24 08:22:25 | - | 36,680 |
30.09.24 08:19:31 | - | 36,700 |
30.09.24 08:18:32 | - | 36,680 |
30.09.24 08:17:48 | - | 36,700 |
30.09.24 08:16:33 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:37 | - | 36,700 |
30.09.24 08:14:52 | - | 36,680 |
30.09.24 08:09:37 | - | 36,700 |
30.09.24 08:07:42 | - | 36,720 |
30.09.24 08:07:28 | - | 36,740 |
30.09.24 08:07:07 | - | 36,720 |
30.09.24 08:06:29 | - | 36,740 |
30.09.24 08:06:25 | - | 36,760 |
30.09.24 08:06:25 | - | 36,760 |
30.09.24 08:06:25 | - | 36,760 |
30.09.24 08:04:55 | - | 36,780 |
30.09.24 08:03:55 | - | 36,760 |
30.09.24 08:03:40 | - | 36,780 |
30.09.24 08:03:33 | - | 36,760 |
30.09.24 08:03:18 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:03 | - | 36,760 |
30.09.24 08:02:32 | - | 36,740 |
30.09.24 08:01:46 | - | 36,760 |
30.09.24 08:01:46 | - | 36,760 |
30.09.24 08:01:31 | - | 36,780 |
30.09.24 08:01:16 | - | 36,760 |
30.09.24 08:00:51 | - | 36,780 |
30.09.24 08:00:47 | - | 36,800 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:41 | - | 36,780 |
30.09.24 08:00:33 | - | 36,760 |
30.09.24 08:00:06 | - | 36,780 |
30.09.24 08:00:03 | - | 36,800 |