ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:54 | - | 36,925 |
20.09.24 18:26:53 | - | 36,930 |
20.09.24 18:26:52 | - | 36,925 |
20.09.24 18:26:51 | - | 36,910 |
20.09.24 18:26:50 | - | 36,915 |
20.09.24 18:26:47 | - | 36,920 |
20.09.24 18:26:46 | - | 36,915 |
20.09.24 18:26:37 | - | 36,905 |
20.09.24 18:26:36 | - | 36,900 |
20.09.24 18:26:35 | - | 36,910 |
20.09.24 18:26:34 | - | 36,910 |
20.09.24 18:26:27 | - | 36,910 |
20.09.24 18:26:19 | - | 36,915 |
20.09.24 18:26:17 | - | 36,915 |
20.09.24 18:26:15 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:13 | - | 36,925 |
20.09.24 18:26:08 | - | 36,910 |
20.09.24 18:26:03 | - | 36,905 |
20.09.24 18:25:58 | - | 36,900 |
20.09.24 18:25:57 | - | 36,900 |
20.09.24 18:25:41 | - | 36,905 |
20.09.24 18:25:38 | - | 36,900 |
20.09.24 18:25:33 | - | 36,900 |
20.09.24 18:25:31 | - | 36,905 |
20.09.24 18:25:30 | - | 36,900 |
20.09.24 18:25:23 | - | 36,900 |
20.09.24 18:25:14 | - | 36,910 |
20.09.24 18:25:12 | - | 36,900 |
20.09.24 18:25:08 | - | 36,900 |
20.09.24 18:25:04 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:03 | - | 36,930 |
20.09.24 18:25:02 | - | 36,900 |
20.09.24 18:25:01 | - | 36,935 |
20.09.24 18:24:47 | - | 36,930 |
20.09.24 18:24:35 | - | 36,935 |
20.09.24 18:24:32 | - | 36,945 |
20.09.24 18:24:29 | - | 36,945 |
20.09.24 18:24:26 | - | 36,940 |
20.09.24 18:24:19 | - | 36,940 |
20.09.24 18:24:13 | - | 36,935 |
20.09.24 18:24:11 | - | 36,935 |
20.09.24 18:24:10 | - | 36,935 |
20.09.24 18:24:08 | - | 36,935 |
20.09.24 18:24:02 | - | 36,940 |
20.09.24 18:24:01 | - | 36,935 |