ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:14 | - | 36,925 |
20.09.24 18:20:13 | - | 36,920 |
20.09.24 18:20:10 | - | 36,935 |
20.09.24 18:20:06 | - | 36,930 |
20.09.24 18:19:57 | - | 36,935 |
20.09.24 18:19:46 | - | 36,935 |
20.09.24 18:19:44 | - | 36,935 |
20.09.24 18:19:40 | - | 36,930 |
20.09.24 18:19:28 | - | 36,935 |
20.09.24 18:19:26 | - | 36,935 |
20.09.24 18:19:18 | - | 36,935 |
20.09.24 18:19:11 | - | 36,940 |
20.09.24 18:19:10 | - | 36,940 |
20.09.24 18:18:57 | - | 36,935 |
20.09.24 18:18:51 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:51 | - | 36,940 |
20.09.24 18:18:47 | - | 36,950 |
20.09.24 18:18:43 | - | 36,955 |
20.09.24 18:18:38 | - | 36,950 |
20.09.24 18:18:32 | - | 36,950 |
20.09.24 18:18:11 | - | 36,955 |
20.09.24 18:18:09 | - | 36,950 |
20.09.24 18:18:05 | - | 36,950 |
20.09.24 18:17:55 | - | 36,955 |
20.09.24 18:17:52 | - | 36,950 |
20.09.24 18:17:51 | - | 36,955 |
20.09.24 18:17:50 | - | 36,950 |
20.09.24 18:17:48 | - | 36,950 |
20.09.24 18:17:47 | - | 36,950 |
20.09.24 18:17:26 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:25 | - | 36,960 |
20.09.24 18:17:16 | - | 36,955 |
20.09.24 18:17:13 | - | 36,955 |
20.09.24 18:17:06 | - | 36,960 |
20.09.24 18:16:57 | - | 36,955 |
20.09.24 18:16:56 | - | 36,960 |
20.09.24 18:16:41 | - | 36,955 |
20.09.24 18:16:38 | - | 36,960 |
20.09.24 18:16:34 | - | 36,955 |
20.09.24 18:16:22 | - | 36,960 |
20.09.24 18:16:21 | - | 36,960 |
20.09.24 18:16:06 | - | 36,960 |
20.09.24 18:16:05 | - | 36,955 |
20.09.24 18:16:02 | - | 36,960 |
20.09.24 18:15:55 | - | 36,960 |