ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:57 | - | 36,930 |
20.09.24 18:23:53 | - | 36,935 |
20.09.24 18:23:47 | - | 36,950 |
20.09.24 18:23:41 | - | 36,950 |
20.09.24 18:23:29 | - | 36,955 |
20.09.24 18:23:26 | - | 36,955 |
20.09.24 18:23:05 | - | 36,955 |
20.09.24 18:23:04 | - | 36,945 |
20.09.24 18:22:52 | - | 36,940 |
20.09.24 18:22:51 | - | 36,920 |
20.09.24 18:22:50 | - | 36,945 |
20.09.24 18:22:49 | - | 36,930 |
20.09.24 18:22:48 | - | 36,930 |
20.09.24 18:22:46 | - | 36,930 |
20.09.24 18:22:42 | - | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:40 | - | 36,930 |
20.09.24 18:22:38 | - | 36,925 |
20.09.24 18:22:34 | - | 36,930 |
20.09.24 18:22:33 | - | 36,925 |
20.09.24 18:22:30 | - | 36,925 |
20.09.24 18:22:25 | - | 36,930 |
20.09.24 18:22:17 | - | 36,925 |
20.09.24 18:22:14 | - | 36,925 |
20.09.24 18:22:11 | - | 36,925 |
20.09.24 18:22:06 | - | 36,930 |
20.09.24 18:21:59 | - | 36,940 |
20.09.24 18:21:57 | - | 36,935 |
20.09.24 18:21:56 | - | 36,940 |
20.09.24 18:21:53 | - | 36,935 |
20.09.24 18:21:49 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:41 | - | 36,940 |
20.09.24 18:21:30 | - | 36,935 |
20.09.24 18:21:28 | - | 36,940 |
20.09.24 18:21:16 | - | 36,935 |
20.09.24 18:21:13 | - | 36,930 |
20.09.24 18:21:12 | - | 36,935 |
20.09.24 18:21:03 | - | 36,930 |
20.09.24 18:21:02 | - | 36,935 |
20.09.24 18:20:59 | - | 36,930 |
20.09.24 18:20:51 | - | 36,930 |
20.09.24 18:20:48 | - | 36,920 |
20.09.24 18:20:45 | - | 36,925 |
20.09.24 18:20:42 | - | 36,920 |
20.09.24 18:20:27 | - | 36,925 |
20.09.24 18:20:26 | - | 36,920 |