ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:26 | - | 36,980 |
20.09.24 18:35:23 | - | 36,975 |
20.09.24 18:35:22 | - | 36,975 |
20.09.24 18:35:02 | - | 36,975 |
20.09.24 18:34:39 | - | 36,970 |
20.09.24 18:34:34 | - | 36,970 |
20.09.24 18:34:31 | - | 36,970 |
20.09.24 18:34:24 | - | 36,975 |
20.09.24 18:34:22 | - | 36,970 |
20.09.24 18:34:15 | - | 36,965 |
20.09.24 18:34:11 | - | 36,960 |
20.09.24 18:34:04 | - | 36,955 |
20.09.24 18:33:56 | - | 36,960 |
20.09.24 18:33:56 | - | 36,940 |
20.09.24 18:33:29 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:28 | - | 36,955 |
20.09.24 18:33:02 | - | 36,955 |
20.09.24 18:32:51 | - | 36,950 |
20.09.24 18:32:49 | - | 36,950 |
20.09.24 18:32:48 | - | 36,950 |
20.09.24 18:32:45 | - | 36,955 |
20.09.24 18:32:40 | - | 36,950 |
20.09.24 18:32:38 | - | 36,950 |
20.09.24 18:32:35 | - | 36,955 |
20.09.24 18:32:19 | - | 36,950 |
20.09.24 18:32:18 | - | 36,955 |
20.09.24 18:32:17 | - | 36,950 |
20.09.24 18:32:14 | - | 36,955 |
20.09.24 18:32:01 | - | 36,950 |
20.09.24 18:31:38 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:38 | - | 36,940 |
20.09.24 18:31:37 | - | 36,930 |
20.09.24 18:31:30 | - | 36,945 |
20.09.24 18:31:18 | - | 36,925 |
20.09.24 18:31:17 | - | 36,910 |
20.09.24 18:31:03 | - | 36,915 |
20.09.24 18:30:53 | - | 36,910 |
20.09.24 18:30:47 | - | 36,915 |
20.09.24 18:30:45 | - | 36,910 |
20.09.24 18:30:44 | - | 36,915 |
20.09.24 18:30:42 | - | 36,910 |
20.09.24 18:30:41 | - | 36,915 |
20.09.24 18:30:38 | - | 36,910 |
20.09.24 18:30:36 | - | 36,915 |
20.09.24 18:30:36 | - | 36,910 |