ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:42 | - | 37,095 |
20.09.24 18:41:31 | - | 37,090 |
20.09.24 18:41:27 | - | 37,075 |
20.09.24 18:41:27 | - | 37,060 |
20.09.24 18:41:26 | - | 37,085 |
20.09.24 18:41:14 | - | 37,070 |
20.09.24 18:40:38 | - | 37,055 |
20.09.24 18:40:34 | - | 37,060 |
20.09.24 18:40:21 | - | 37,055 |
20.09.24 18:40:09 | - | 37,050 |
20.09.24 18:40:07 | - | 37,050 |
20.09.24 18:40:04 | - | 37,055 |
20.09.24 18:40:02 | - | 37,050 |
20.09.24 18:40:01 | - | 37,040 |
20.09.24 18:39:56 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:55 | - | 37,030 |
20.09.24 18:39:52 | - | 37,035 |
20.09.24 18:39:51 | - | 37,030 |
20.09.24 18:39:49 | - | 37,035 |
20.09.24 18:39:37 | - | 37,030 |
20.09.24 18:39:37 | - | 37,025 |
20.09.24 18:39:36 | - | 37,040 |
20.09.24 18:39:32 | - | 37,035 |
20.09.24 18:39:31 | - | 37,035 |
20.09.24 18:39:26 | - | 37,035 |
20.09.24 18:39:20 | - | 37,035 |
20.09.24 18:39:13 | - | 37,045 |
20.09.24 18:39:12 | - | 37,050 |
20.09.24 18:39:08 | - | 37,070 |
20.09.24 18:39:07 | - | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:03 | - | 37,070 |
20.09.24 18:39:00 | - | 37,080 |
20.09.24 18:38:58 | - | 37,085 |
20.09.24 18:38:57 | - | 37,090 |
20.09.24 18:38:54 | - | 37,085 |
20.09.24 18:38:52 | - | 37,090 |
20.09.24 18:38:49 | - | 37,085 |
20.09.24 18:38:49 | - | 37,075 |
20.09.24 18:38:48 | - | 37,040 |
20.09.24 18:38:43 | - | 37,070 |
20.09.24 18:38:38 | - | 37,075 |
20.09.24 18:38:35 | - | 37,070 |
20.09.24 18:38:31 | - | 37,045 |
20.09.24 18:38:30 | - | 37,045 |
20.09.24 18:38:30 | - | 37,040 |