ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:56 | - | 37,090 |
20.09.24 18:50:55 | - | 37,075 |
20.09.24 18:50:53 | - | 37,080 |
20.09.24 18:50:52 | - | 37,040 |
20.09.24 18:50:51 | - | 37,050 |
20.09.24 18:50:29 | - | 37,050 |
20.09.24 18:50:26 | - | 37,050 |
20.09.24 18:50:25 | - | 37,050 |
20.09.24 18:50:24 | - | 37,050 |
20.09.24 18:50:12 | - | 37,050 |
20.09.24 18:50:10 | - | 37,050 |
20.09.24 18:50:02 | - | 37,050 |
20.09.24 18:49:56 | - | 37,045 |
20.09.24 18:49:56 | - | 37,040 |
20.09.24 18:49:47 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:46 | - | 37,050 |
20.09.24 18:49:43 | - | 37,050 |
20.09.24 18:49:36 | - | 37,045 |
20.09.24 18:49:32 | - | 37,050 |
20.09.24 18:49:27 | - | 37,050 |
20.09.24 18:49:23 | - | 37,060 |
20.09.24 18:49:22 | - | 37,065 |
20.09.24 18:49:16 | - | 37,060 |
20.09.24 18:49:12 | - | 37,065 |
20.09.24 18:49:12 | - | 37,060 |
20.09.24 18:49:11 | - | 37,075 |
20.09.24 18:49:08 | - | 37,095 |
20.09.24 18:49:06 | - | 37,095 |
20.09.24 18:49:04 | - | 37,095 |
20.09.24 18:49:03 | - | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:02 | - | 37,100 |
20.09.24 18:49:01 | - | 37,095 |
20.09.24 18:48:59 | - | 37,100 |
20.09.24 18:48:55 | - | 37,095 |
20.09.24 18:48:54 | - | 37,095 |
20.09.24 18:48:38 | - | 37,100 |
20.09.24 18:48:36 | - | 37,095 |
20.09.24 18:48:07 | - | 37,100 |
20.09.24 18:48:05 | - | 37,095 |
20.09.24 18:48:03 | - | 37,100 |
20.09.24 18:47:51 | - | 37,105 |
20.09.24 18:47:46 | - | 37,105 |
20.09.24 18:47:37 | - | 37,110 |
20.09.24 18:47:36 | - | 37,105 |
20.09.24 18:47:33 | - | 37,110 |