ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:54 | - | 37,095 |
20.09.24 18:52:51 | - | 37,095 |
20.09.24 18:52:50 | - | 37,100 |
20.09.24 18:52:48 | - | 37,095 |
20.09.24 18:52:46 | - | 37,100 |
20.09.24 18:52:41 | - | 37,095 |
20.09.24 18:52:37 | - | 37,100 |
20.09.24 18:52:36 | - | 37,090 |
20.09.24 18:52:35 | - | 37,100 |
20.09.24 18:52:34 | - | 37,100 |
20.09.24 18:52:33 | - | 37,105 |
20.09.24 18:52:28 | - | 37,100 |
20.09.24 18:52:24 | - | 37,100 |
20.09.24 18:52:23 | - | 37,105 |
20.09.24 18:52:22 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:15 | - | 37,100 |
20.09.24 18:52:11 | - | 37,105 |
20.09.24 18:52:09 | - | 37,105 |
20.09.24 18:52:08 | - | 37,110 |
20.09.24 18:52:05 | - | 37,105 |
20.09.24 18:51:49 | - | 37,110 |
20.09.24 18:51:49 | - | 37,090 |
20.09.24 18:51:47 | - | 37,090 |
20.09.24 18:51:46 | - | 37,085 |
20.09.24 18:51:45 | - | 37,085 |
20.09.24 18:51:43 | - | 37,085 |
20.09.24 18:51:42 | - | 37,085 |
20.09.24 18:51:41 | - | 37,085 |
20.09.24 18:51:39 | - | 37,085 |
20.09.24 18:51:38 | - | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:35 | - | 37,085 |
20.09.24 18:51:34 | - | 37,085 |
20.09.24 18:51:32 | - | 37,085 |
20.09.24 18:51:30 | - | 37,085 |
20.09.24 18:51:28 | - | 37,090 |
20.09.24 18:51:27 | - | 37,085 |
20.09.24 18:51:24 | - | 37,085 |
20.09.24 18:51:23 | - | 37,085 |
20.09.24 18:51:21 | - | 37,085 |
20.09.24 18:51:18 | - | 37,085 |
20.09.24 18:51:17 | - | 37,090 |
20.09.24 18:51:11 | - | 37,085 |
20.09.24 18:51:10 | - | 37,085 |
20.09.24 18:51:09 | - | 37,085 |
20.09.24 18:50:56 | - | 37,090 |