ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:16 | - | 37,110 |
20.09.24 18:47:15 | - | 37,110 |
20.09.24 18:47:12 | - | 37,120 |
20.09.24 18:47:10 | - | 37,125 |
20.09.24 18:46:51 | - | 37,120 |
20.09.24 18:46:45 | - | 37,115 |
20.09.24 18:46:42 | - | 37,115 |
20.09.24 18:46:41 | - | 37,110 |
20.09.24 18:46:38 | - | 37,115 |
20.09.24 18:46:36 | - | 37,110 |
20.09.24 18:46:34 | - | 37,115 |
20.09.24 18:46:32 | - | 37,115 |
20.09.24 18:46:26 | - | 37,115 |
20.09.24 18:46:23 | - | 37,125 |
20.09.24 18:46:22 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:21 | - | 37,130 |
20.09.24 18:46:18 | - | 37,125 |
20.09.24 18:46:14 | - | 37,130 |
20.09.24 18:46:13 | - | 37,125 |
20.09.24 18:46:11 | - | 37,130 |
20.09.24 18:46:10 | - | 37,125 |
20.09.24 18:46:01 | - | 37,130 |
20.09.24 18:45:52 | - | 37,125 |
20.09.24 18:45:27 | - | 37,130 |
20.09.24 18:45:22 | - | 37,125 |
20.09.24 18:45:11 | - | 37,130 |
20.09.24 18:45:08 | - | 37,125 |
20.09.24 18:44:49 | - | 37,130 |
20.09.24 18:44:48 | - | 37,130 |
20.09.24 18:44:34 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:31 | - | 37,145 |
20.09.24 18:44:21 | - | 37,135 |
20.09.24 18:44:19 | - | 37,130 |
20.09.24 18:44:12 | - | 37,135 |
20.09.24 18:44:11 | - | 37,130 |
20.09.24 18:44:08 | - | 37,135 |
20.09.24 18:44:06 | - | 37,130 |
20.09.24 18:44:03 | - | 37,130 |
20.09.24 18:43:58 | - | 37,130 |
20.09.24 18:43:55 | - | 37,130 |
20.09.24 18:43:52 | - | 37,130 |
20.09.24 18:43:51 | - | 37,140 |
20.09.24 18:43:46 | - | 37,130 |
20.09.24 18:43:34 | - | 37,140 |
20.09.24 18:43:33 | - | 37,130 |