ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:29 | - | 37,020 |
20.09.24 18:38:18 | - | 37,030 |
20.09.24 18:38:16 | - | 37,025 |
20.09.24 18:38:07 | - | 37,030 |
20.09.24 18:38:01 | - | 37,025 |
20.09.24 18:37:48 | - | 37,025 |
20.09.24 18:37:45 | - | 37,005 |
20.09.24 18:37:35 | - | 37,010 |
20.09.24 18:37:34 | - | 36,990 |
20.09.24 18:37:34 | - | 36,995 |
20.09.24 18:37:32 | - | 37,000 |
20.09.24 18:37:21 | - | 36,995 |
20.09.24 18:37:20 | - | 36,995 |
20.09.24 18:37:14 | - | 36,995 |
20.09.24 18:37:10 | - | 36,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:09 | - | 36,980 |
20.09.24 18:37:08 | - | 36,990 |
20.09.24 18:37:04 | - | 36,980 |
20.09.24 18:37:00 | - | 36,985 |
20.09.24 18:36:56 | - | 36,980 |
20.09.24 18:36:54 | - | 36,980 |
20.09.24 18:36:49 | - | 36,980 |
20.09.24 18:36:48 | - | 36,980 |
20.09.24 18:36:44 | - | 36,980 |
20.09.24 18:36:43 | - | 36,990 |
20.09.24 18:36:29 | - | 36,990 |
20.09.24 18:36:27 | - | 36,995 |
20.09.24 18:36:13 | - | 36,990 |
20.09.24 18:36:12 | - | 36,990 |
20.09.24 18:36:10 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:10 | - | 36,970 |
20.09.24 18:36:04 | - | 36,970 |
20.09.24 18:36:03 | - | 36,975 |
20.09.24 18:35:53 | - | 36,970 |
20.09.24 18:35:52 | - | 36,970 |
20.09.24 18:35:49 | - | 36,975 |
20.09.24 18:35:48 | - | 36,970 |
20.09.24 18:35:48 | - | 36,975 |
20.09.24 18:35:46 | - | 36,985 |
20.09.24 18:35:41 | - | 36,980 |
20.09.24 18:35:38 | - | 36,990 |
20.09.24 18:35:38 | - | 36,985 |
20.09.24 18:35:37 | - | 36,960 |
20.09.24 18:35:35 | - | 36,985 |
20.09.24 18:35:27 | - | 36,975 |