ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:26 | - | 37,115 |
20.09.24 18:46:23 | - | 37,125 |
20.09.24 18:46:22 | - | 37,120 |
20.09.24 18:46:21 | - | 37,130 |
20.09.24 18:46:18 | - | 37,125 |
20.09.24 18:46:14 | - | 37,130 |
20.09.24 18:46:13 | - | 37,125 |
20.09.24 18:46:11 | - | 37,130 |
20.09.24 18:46:10 | - | 37,125 |
20.09.24 18:46:01 | - | 37,130 |
20.09.24 18:45:52 | - | 37,125 |
20.09.24 18:45:27 | - | 37,130 |
20.09.24 18:45:22 | - | 37,125 |
20.09.24 18:45:11 | - | 37,130 |
20.09.24 18:45:08 | - | 37,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:49 | - | 37,130 |
20.09.24 18:44:48 | - | 37,130 |
20.09.24 18:44:34 | - | 37,130 |
20.09.24 18:44:31 | - | 37,145 |
20.09.24 18:44:21 | - | 37,135 |
20.09.24 18:44:19 | - | 37,130 |
20.09.24 18:44:12 | - | 37,135 |
20.09.24 18:44:11 | - | 37,130 |
20.09.24 18:44:08 | - | 37,135 |
20.09.24 18:44:06 | - | 37,130 |
20.09.24 18:44:03 | - | 37,130 |
20.09.24 18:43:58 | - | 37,130 |
20.09.24 18:43:55 | - | 37,130 |
20.09.24 18:43:52 | - | 37,130 |
20.09.24 18:43:51 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:46 | - | 37,130 |
20.09.24 18:43:34 | - | 37,140 |
20.09.24 18:43:33 | - | 37,130 |
20.09.24 18:43:31 | - | 37,140 |
20.09.24 18:43:25 | - | 37,130 |
20.09.24 18:43:24 | - | 37,110 |
20.09.24 18:43:22 | - | 37,115 |
20.09.24 18:43:18 | - | 37,110 |
20.09.24 18:43:13 | - | 37,105 |
20.09.24 18:43:07 | - | 37,110 |
20.09.24 18:42:59 | - | 37,110 |
20.09.24 18:42:52 | - | 37,105 |
20.09.24 18:42:45 | - | 37,110 |
20.09.24 18:42:35 | - | 37,115 |
20.09.24 18:42:35 | - | 37,090 |