ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:06 | - | 37,130 |
18:44:03 | - | 37,130 |
18:43:58 | - | 37,130 |
18:43:55 | - | 37,130 |
18:43:52 | - | 37,130 |
18:43:51 | - | 37,140 |
18:43:46 | - | 37,130 |
18:43:34 | - | 37,140 |
18:43:33 | - | 37,130 |
18:43:31 | - | 37,140 |
18:43:25 | - | 37,130 |
18:43:24 | - | 37,110 |
18:43:22 | - | 37,115 |
18:43:18 | - | 37,110 |
18:43:13 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:07 | - | 37,110 |
18:42:59 | - | 37,110 |
18:42:52 | - | 37,105 |
18:42:45 | - | 37,110 |
18:42:35 | - | 37,115 |
18:42:35 | - | 37,090 |
18:42:33 | - | 37,115 |
18:42:31 | - | 37,085 |
18:42:21 | - | 37,085 |
18:42:20 | - | 37,085 |
18:42:10 | - | 37,085 |
18:42:09 | - | 37,090 |
18:42:07 | - | 37,085 |
18:42:02 | - | 37,090 |
18:41:57 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:53 | - | 37,090 |
18:41:51 | - | 37,090 |
18:41:50 | - | 37,095 |
18:41:48 | - | 37,090 |
18:41:42 | - | 37,095 |
18:41:31 | - | 37,090 |
18:41:27 | - | 37,075 |
18:41:27 | - | 37,060 |
18:41:26 | - | 37,085 |
18:41:14 | - | 37,070 |
18:40:38 | - | 37,055 |
18:40:34 | - | 37,060 |
18:40:21 | - | 37,055 |
18:40:09 | - | 37,050 |
18:40:07 | - | 37,050 |