ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:56 | - | 37,045 |
18:49:56 | - | 37,040 |
18:49:47 | - | 37,050 |
18:49:46 | - | 37,050 |
18:49:43 | - | 37,050 |
18:49:36 | - | 37,045 |
18:49:32 | - | 37,050 |
18:49:27 | - | 37,050 |
18:49:23 | - | 37,060 |
18:49:22 | - | 37,065 |
18:49:16 | - | 37,060 |
18:49:12 | - | 37,065 |
18:49:12 | - | 37,060 |
18:49:11 | - | 37,075 |
18:49:08 | - | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:06 | - | 37,095 |
18:49:04 | - | 37,095 |
18:49:03 | - | 37,095 |
18:49:02 | - | 37,100 |
18:49:01 | - | 37,095 |
18:48:59 | - | 37,100 |
18:48:55 | - | 37,095 |
18:48:54 | - | 37,095 |
18:48:38 | - | 37,100 |
18:48:36 | - | 37,095 |
18:48:07 | - | 37,100 |
18:48:05 | - | 37,095 |
18:48:03 | - | 37,100 |
18:47:51 | - | 37,105 |
18:47:46 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:37 | - | 37,110 |
18:47:36 | - | 37,105 |
18:47:33 | - | 37,110 |
18:47:28 | - | 37,105 |
18:47:16 | - | 37,110 |
18:47:15 | - | 37,110 |
18:47:12 | - | 37,120 |
18:47:10 | - | 37,125 |
18:46:51 | - | 37,120 |
18:46:45 | - | 37,115 |
18:46:42 | - | 37,115 |
18:46:41 | - | 37,110 |
18:46:38 | - | 37,115 |
18:46:36 | - | 37,110 |
18:46:34 | - | 37,115 |