ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:45 | - | 37,000 |
18:00:42 | - | 37,005 |
18:00:40 | - | 37,015 |
18:00:34 | - | 37,010 |
18:00:31 | - | 37,005 |
18:00:27 | - | 37,010 |
18:00:25 | - | 37,010 |
18:00:21 | - | 37,060 |
18:00:19 | - | 37,060 |
18:00:15 | - | 37,065 |
18:00:13 | - | 37,070 |
18:00:08 | - | 37,075 |
18:00:08 | - | 37,060 |
18:00:07 | - | 37,075 |
18:00:03 | - | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | - | 37,090 |
18:00:02 | - | 37,090 |
17:59:55 | - | 37,100 |
17:59:26 | - | 37,110 |
17:58:33 | - | 37,120 |
17:57:44 | - | 37,120 |
17:55:20 | - | 37,120 |
17:54:09 | - | 37,120 |
17:51:57 | - | 37,110 |
17:51:51 | - | 37,110 |
17:51:12 | - | 37,120 |
17:50:30 | - | 37,140 |
17:49:54 | - | 37,175 |
17:48:42 | - | 37,090 |
17:47:46 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:41 | - | 37,090 |
17:46:43 | - | 37,075 |
17:46:25 | - | 37,070 |
17:46:18 | - | 37,100 |
17:45:59 | - | 37,105 |
17:44:19 | - | 37,110 |
17:44:18 | - | 37,105 |
17:43:29 | - | 37,070 |
17:42:51 | - | 37,095 |
17:42:39 | - | 37,070 |
17:42:36 | - | 37,060 |
17:42:33 | - | 37,055 |
17:42:30 | - | 37,060 |
17:42:29 | - | 37,060 |
17:42:26 | - | 37,060 |