ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:58 | - | 37,535 |
15:53:54 | - | 37,545 |
15:53:53 | - | 37,540 |
15:53:52 | - | 37,555 |
15:53:51 | - | 37,565 |
15:53:49 | - | 37,570 |
15:53:47 | - | 37,565 |
15:53:44 | - | 37,570 |
15:53:36 | - | 37,565 |
15:53:32 | - | 37,570 |
15:53:31 | - | 37,565 |
15:53:19 | - | 37,570 |
15:53:10 | - | 37,565 |
15:53:10 | - | 37,540 |
15:52:40 | - | 37,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | - | 37,550 |
15:52:32 | - | 37,555 |
15:52:31 | - | 37,550 |
15:52:28 | - | 37,565 |
15:52:28 | - | 37,545 |
15:52:25 | - | 37,530 |
15:52:24 | - | 37,530 |
15:52:21 | - | 37,525 |
15:52:15 | - | 37,515 |
15:52:11 | - | 37,510 |
15:52:07 | - | 37,515 |
15:52:04 | - | 37,530 |
15:52:03 | - | 37,505 |
15:52:03 | - | 37,500 |
15:51:51 | - | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:49 | - | 37,500 |
15:51:37 | - | 37,505 |
15:51:36 | - | 37,505 |
15:51:23 | - | 37,505 |
15:51:22 | - | 37,505 |
15:51:17 | - | 37,505 |
15:51:13 | - | 37,505 |
15:51:04 | - | 37,505 |
15:51:02 | - | 37,500 |
15:50:51 | - | 37,505 |
15:50:47 | - | 37,510 |
15:50:45 | - | 37,505 |
15:50:39 | - | 37,500 |
15:50:36 | - | 37,500 |
15:50:20 | - | 37,505 |