ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:56 | - | 45,495 |
10.06.25 16:21:55 | - | 45,490 |
10.06.25 16:21:45 | - | 45,515 |
10.06.25 16:21:44 | - | 45,490 |
10.06.25 16:21:42 | - | 45,490 |
10.06.25 16:21:41 | - | 45,490 |
10.06.25 16:21:19 | - | 45,525 |
10.06.25 16:21:19 | - | 45,500 |
10.06.25 16:20:53 | - | 45,500 |
10.06.25 16:20:19 | - | 45,560 |
10.06.25 16:20:19 | - | 45,520 |
10.06.25 16:19:53 | - | 45,520 |
10.06.25 16:19:52 | - | 45,520 |
10.06.25 16:19:48 | - | 45,555 |
10.06.25 16:19:48 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:21 | - | 45,630 |
10.06.25 16:19:21 | - | 45,600 |
10.06.25 16:18:24 | - | 45,605 |
10.06.25 16:18:18 | - | 45,605 |
10.06.25 16:18:16 | - | 45,580 |
10.06.25 16:18:12 | - | 45,585 |
10.06.25 16:18:11 | - | 45,560 |
10.06.25 16:18:08 | - | 45,560 |
10.06.25 16:18:06 | - | 45,560 |
10.06.25 16:18:00 | - | 45,560 |
10.06.25 16:17:59 | - | 45,560 |
10.06.25 16:17:54 | - | 45,560 |
10.06.25 16:17:53 | - | 45,560 |
10.06.25 16:17:39 | - | 45,560 |
10.06.25 16:17:38 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:26 | - | 45,570 |
10.06.25 16:17:26 | - | 45,570 |
10.06.25 16:17:05 | - | 45,605 |
10.06.25 16:17:03 | - | 45,580 |
10.06.25 16:16:49 | - | 45,585 |
10.06.25 16:16:49 | - | 45,580 |
10.06.25 16:16:35 | - | 45,605 |
10.06.25 16:16:34 | - | 45,580 |
10.06.25 16:16:05 | - | 45,580 |
10.06.25 16:15:51 | - | 45,590 |
10.06.25 16:15:50 | - | 45,590 |
10.06.25 16:15:50 | - | 45,615 |
10.06.25 16:15:43 | - | 45,615 |
10.06.25 16:15:42 | - | 45,610 |
10.06.25 16:15:30 | - | 45,665 |