ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:24 | - | 45,780 |
11.06.25 16:02:22 | - | 45,780 |
11.06.25 16:02:21 | - | 45,800 |
11.06.25 16:02:19 | - | 45,800 |
11.06.25 16:02:15 | - | 45,860 |
11.06.25 16:02:12 | - | 45,860 |
11.06.25 16:02:11 | - | 45,860 |
11.06.25 16:02:07 | - | 45,880 |
11.06.25 16:01:53 | - | 45,905 |
11.06.25 16:01:52 | - | 45,900 |
11.06.25 16:01:38 | - | 45,955 |
11.06.25 16:01:37 | - | 45,995 |
11.06.25 16:01:36 | - | 45,980 |
11.06.25 16:01:16 | - | 45,990 |
11.06.25 16:01:15 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:14 | - | 46,025 |
11.06.25 16:01:14 | - | 46,020 |
11.06.25 16:01:02 | - | 46,070 |
11.06.25 16:01:02 | - | 46,010 |
11.06.25 15:59:32 | - | 46,010 |
11.06.25 15:59:32 | - | 46,010 |
11.06.25 15:59:07 | - | 46,030 |
11.06.25 15:59:07 | - | 46,075 |
11.06.25 15:59:06 | - | 45,990 |
11.06.25 15:58:45 | - | 45,995 |
11.06.25 15:58:43 | - | 45,970 |
11.06.25 15:58:42 | - | 45,995 |
11.06.25 15:58:11 | - | 45,970 |
11.06.25 15:58:11 | - | 45,970 |
11.06.25 15:58:01 | - | 46,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:06 | - | 45,970 |
11.06.25 15:55:44 | - | 45,950 |
11.06.25 15:55:43 | - | 45,820 |
11.06.25 15:54:54 | - | 45,825 |
11.06.25 15:54:46 | - | 45,820 |
11.06.25 15:54:44 | - | 45,820 |
11.06.25 15:54:22 | - | 45,925 |
11.06.25 15:54:22 | - | 45,925 |
11.06.25 15:54:02 | - | 45,925 |
11.06.25 15:54:01 | - | 45,920 |
11.06.25 15:53:48 | - | 45,980 |
11.06.25 15:53:35 | - | 45,970 |
11.06.25 15:53:34 | - | 45,930 |
11.06.25 15:52:59 | - | 45,930 |
11.06.25 15:52:57 | - | 45,930 |