ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:59 | - | 46,150 |
10.06.25 17:07:32 | - | 46,155 |
10.06.25 17:07:31 | - | 46,150 |
10.06.25 17:07:10 | - | 46,210 |
10.06.25 17:07:09 | - | 46,200 |
10.06.25 17:06:25 | - | 46,200 |
10.06.25 17:06:25 | - | 46,190 |
10.06.25 17:06:14 | - | 46,190 |
10.06.25 17:06:13 | - | 46,150 |
10.06.25 17:05:00 | - | 46,155 |
10.06.25 17:05:00 | - | 46,150 |
10.06.25 17:03:57 | - | 46,175 |
10.06.25 17:03:17 | - | 46,175 |
10.06.25 17:03:16 | - | 46,170 |
10.06.25 17:03:00 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:00 | - | 46,210 |
10.06.25 17:02:54 | - | 46,235 |
10.06.25 17:02:54 | - | 46,210 |
10.06.25 17:02:45 | - | 46,210 |
10.06.25 17:02:44 | - | 46,190 |
10.06.25 17:02:16 | - | 46,190 |
10.06.25 17:02:16 | - | 46,190 |
10.06.25 17:01:28 | - | 46,210 |
10.06.25 17:01:06 | - | 46,180 |
10.06.25 17:01:06 | - | 46,120 |
10.06.25 17:01:04 | - | 46,125 |
10.06.25 17:01:04 | - | 46,110 |
10.06.25 17:00:24 | - | 46,110 |
10.06.25 16:59:23 | - | 46,110 |
10.06.25 16:59:23 | - | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:50 | - | 46,145 |
10.06.25 16:58:49 | - | 46,050 |
10.06.25 16:57:04 | - | 46,055 |
10.06.25 16:57:03 | - | 46,030 |
10.06.25 16:56:56 | - | 46,035 |
10.06.25 16:56:56 | - | 46,030 |
10.06.25 16:55:45 | - | 46,085 |
10.06.25 16:55:44 | - | 46,080 |
10.06.25 16:55:44 | - | 46,080 |
10.06.25 16:55:37 | - | 46,150 |
10.06.25 16:55:37 | - | 46,150 |
10.06.25 16:55:27 | - | 46,160 |
10.06.25 16:55:27 | - | 46,160 |
10.06.25 16:54:51 | - | 46,170 |
10.06.25 16:54:50 | - | 46,150 |