ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:06 | - | 43,920 |
12.06.25 16:07:03 | - | 43,890 |
12.06.25 16:07:02 | - | 43,840 |
12.06.25 16:06:25 | - | 43,775 |
12.06.25 16:06:24 | - | 43,770 |
12.06.25 16:05:57 | - | 43,795 |
12.06.25 16:05:55 | - | 43,790 |
12.06.25 16:05:50 | - | 43,815 |
12.06.25 16:05:48 | - | 43,810 |
12.06.25 16:05:26 | - | 43,865 |
12.06.25 16:05:25 | - | 43,865 |
12.06.25 16:05:16 | - | 43,865 |
12.06.25 16:05:16 | - | 43,860 |
12.06.25 16:04:50 | - | 43,890 |
12.06.25 16:04:49 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:45 | - | 43,890 |
12.06.25 16:04:45 | - | 43,820 |
12.06.25 16:04:21 | - | 43,820 |
12.06.25 16:04:20 | - | 43,790 |
12.06.25 16:04:12 | - | 43,795 |
12.06.25 16:04:11 | - | 43,740 |
12.06.25 16:04:06 | - | 43,745 |
12.06.25 16:04:05 | - | 43,740 |
12.06.25 16:04:05 | - | 43,780 |
12.06.25 16:04:04 | - | 43,780 |
12.06.25 16:04:01 | - | 43,830 |
12.06.25 16:04:01 | - | 43,770 |
12.06.25 16:03:54 | - | 43,775 |
12.06.25 16:03:53 | - | 43,740 |
12.06.25 16:03:44 | - | 43,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:44 | - | 43,720 |
12.06.25 16:03:37 | - | 43,720 |
12.06.25 16:03:37 | - | 43,720 |
12.06.25 16:03:35 | - | 43,720 |
12.06.25 16:03:34 | - | 43,720 |
12.06.25 16:03:14 | - | 43,720 |
12.06.25 16:03:02 | - | 43,750 |
12.06.25 16:03:01 | - | 43,750 |
12.06.25 16:02:37 | - | 43,780 |
12.06.25 16:02:37 | - | 43,780 |
12.06.25 16:02:29 | - | 43,780 |
12.06.25 16:02:29 | - | 43,780 |
12.06.25 16:02:18 | - | 43,840 |
12.06.25 16:02:16 | - | 43,840 |
12.06.25 16:02:10 | - | 43,865 |